10:37:11 EDT Sat 08 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SII - SPROTT INC. - http://www.sprottinc.com10:37:11 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SII - T  0.150.70·51.090.650.87-2.03-3.8181.39,3291,20153.40  53.40  50.0956.76  19.0016:00:0007:5515 min RT 2¢
TSX - T0.150.70·51.090.650.87-2.03-3.8134.16,90481153.40  53.40  50.1656.76  19.0016:00:0015 min
NEO ATS - U 50.80-2.10-4.00.631651.99  52.15  50.5015:42:2915 min
Alpha - A 50.70-2.20-4.212.26216152.37  52.37  50.0915:43:4915 min
Omega - O 50.79-2.11-4.03.51803451.07  52.19  50.2015:58:3515 min
Pure - P 50.76-2.14-4.04.62394253.14  53.23  50.1915:44:4415 min
Chi-X - X 50.86-2.04-3.98.94596852.99  53.01  50.1615:55:3715 min
CX2 - H 50.87-2.03-3.84.62354451.91  52.28  50.1515:54:4815 min
CXD - D 50.67-2.23-4.22.61352852.32  52.32  50.2214:57:0415 min
TriAct - M 50.83-2.07-3.98.54369050.365  51.24  50.36515:55:3315 min
Instinet - I 50.85-2.05-3.91.7881751.395  51.945  50.66515:00:1215 min

Recent Trades - Last 10 of 1201
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T50.87-2.0310053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T50.87-2.0310053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T50.87-2.0310053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T50.87-2.0360053 Morgan Stanley1 AnonymousKQ
16:00:00T50.87-2.0310053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T50.87-2.0310053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T50.87-2.031001 Anonymous53 Morgan StanleyKQ
16:00:00T50.87-2.03961 Anonymous2 RBCQ
16:00:00T50.87-2.03552 RBC39 Merrill LynchQ
16:00:00T50.87-2.0310053 Morgan Stanley53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-07 07:55C:SII52.90News ReleaseSprott earns $10.5-million (U.S.) in Q2
2020-08-07 07:15C:SII52.90SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-08-07 07:15C:SII52.90SEDAR MD & ASEDAR MD & A
2020-08-06 14:56C:SII53.09News ReleaseSprott to pay 23-U.S.-cent dividend Sept. 1
2020-08-04 07:30C:SII52.41News ReleaseSprott to provide Q2 results Aug. 7
2020-07-28 08:05C:SII54.59In the NewsGlobe says Desjardins maintains Sprott at "hold"