12:13:47 EDT Sun 05 Apr 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SII - SPROTT INC. - http://www.sprottinc.com12:13:47 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SII - T  6.02.22 · 2.240.12.23-0.13-5.5485.01,0761,7072.31  2.35  2.223.99  1.9016:00:00Mar 2315 min RT 2¢
TSX - T6.02.22 · 2.240.12.23-0.13-5.5291.56498252.31  2.32  2.233.99  1.9016:00:0015 min
NEO ATS - U 2.24-0.12-5.163.31392342.30  2.30  2.2315:58:0515 min
Alpha - A 2.25-0.11-4.72.4552.32  2.32  2.2315:51:1515 min
Omega - O 2.23-0.13-5.59.019632.28  2.30  2.2315:58:4015 min
Pure - P 2.25-0.11-4.73.27342.35  2.35  2.2315:51:1515 min
Chi-X - X 2.23-0.13-5.576.91713382.31  2.31  2.22515:59:3215 min
CX2 - H 2.23-0.13-5.527.0621082.32  2.32  2.2215:58:5015 min
CXD - D 2.245-0.115-4.91.43152.245  2.275  2.24515:56:4515 min
TriAct - M 2.245-0.115-4.910.222852.245  2.245  2.24515:56:4515 min

Recent Trades - Last 10 of 1707
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.23-0.1320053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T2.23-0.136001 Anonymous80 National BankKQ
16:00:00T2.23-0.1310053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T2.23-0.1390079 CIBC79 CIBCKQ
16:00:00T2.23-0.137001 Anonymous80 National BankKQ
16:00:00T2.23-0.131001 Anonymous53 Morgan StanleyKQ
16:00:00T2.23-0.131,0001 Anonymous15 UBSKQ
16:00:00T2.23-0.136001 Anonymous1 AnonymousKQ
16:00:00T2.23-0.137536 Latimer80 National BankQ
16:00:00T2.23-0.1310053 Morgan Stanley53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-03-23 06:39C:SII2.15In the NewsFP/wire say Sprott, others believe gold is the best bet
2020-03-10 13:52C:SII2.66News ReleaseSprott advisee closes $8.33M second tranche of offering