Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:26:33 EDT Tue 12 May 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:SII
- SPROTT INC. -
http://www.sprottinc.com
08:26:33 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SII
- T
↑ATS
0.1
190.00
·
190.00
0.1
197.33
230.43 73.46
May 11
May 06
15 min
RT 2¢
TSX - T
0.1
190.00
·
190.00
0.1
197.33
230.43 73.46
May 11
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-05-06 16:09
C:SII
207.65
News Release
200
Sprott Inc. Announces Results of its Annual Meeting of Shareholders
2026-05-06 07:14
C:SII
173.38
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2026-05-06 07:12
C:SII
173.38
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2026-05-06 07:00
C:SII
173.38
News Release
200
Sprott Announces First Quarter 2026 Results
2026-05-05 09:51
C:SII
178.00
News Release
200
Sprott Inc. Declares First Quarter 2026 Dividend
2026-05-04 18:51
C:SII
178.00
News Release
200
Sprott Physical Copper Trust Updates Its "At-The-Market" Equity Program in Connection with NYSE Arca Listing
2026-04-29 20:30
C:SII
172.70
News Release
200
Sprott to release Q1 results, host webcast May 6
2026-03-12 17:00
C:SII
213.70
News Release
200
Renaming of Index Tracked by Sprott Uranium Miners ETF (URNM)
2026-03-06 14:48
C:SII
218.45
News Release
200
Sprott renews share buyback
2026-02-24 09:33
C:SII
208.47
In the News
525
Globe says Sprott upgraded to "outperform"
2026-02-20 07:13
C:SII
197.31
In the News
525
Globe says RBC's Dziarski hikes Sprott to "outperform"
2026-02-19 07:29
C:SII
169.85
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2026-02-19 07:23
C:SII
169.85
SEDAR Annual Report
803
SEDAR Annual Report
2026-02-19 07:23
C:SII
169.85
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2026-02-19 07:23
C:SII
169.85
SEDAR MD & A
815
SEDAR MD & A
2026-02-19 07:00
C:SII
169.85
News Release
200
Sprott Announces Year Ended 2025 Results
2026-02-18 14:12
C:SII
165.58
News Release
200
Sprott Inc. Declares Fourth Quarter 2025 Dividend
2026-02-17 17:00
C:SII
165.58
News Release
200
Sprott Physical Copper Trust Announces Amendments to Trust Agreement
2026-02-13 11:40
C:SII
161.19
News Release
200
Sprott to release 2025 results Feb. 19
2026-01-27 08:46
C:SII
183.75
In the News
525
Globe/wire say Sprott sees gold top $5,000 an ounce