C-SIG

C:SIG - Sitka Gold Corp. - http://www.sitkagoldcorp.com

19:38:30 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SIG - C	22.0	0.125	·	0.13	107.5	0.13			216.5	27	13	0.125 0.13 0.125	0.30 0.05	15:42:39	Feb 16	15 min RT 2¢
CSE - C	22.0	0.125	·	0.13	107.5	0.13			196.0	25	12	0.125 0.13 0.125	0.30 0.05	15:42:39		15 min
NEO ATS - U						0.125	-0.005	-3.8	20.5	3	1	0.125 0.125 0.125		11:12:12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:42:39	C	0.13		2,500	7 TD Sec	7 TD Sec	K
11:39:00	C	0.125	-0.005	1,000	7 TD Sec	85 Scotia	K
11:34:43	C	0.125	-0.005	500	7 TD Sec	1 Anonymous	K
11:31:16	C	0.125	-0.005	20,000	7 TD Sec	1 Anonymous	K
11:13:51	C	0.125	-0.005	13,500	7 TD Sec	1 Anonymous	K
11:12:33	C	0.125	-0.005	10,000	2 RBC	1 Anonymous	K
11:12:12	U	0.125	-0.005	20,500	1 Anonymous	1 Anonymous	K
11:12:12	C	0.125	-0.005	29,500	83 Mackie	1 Anonymous	K
11:12:00	C	0.125	-0.005	14,500	83 Mackie	1 Anonymous	K
11:12:00	C	0.125	-0.005	35,500	62 Haywood	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-02-16 14:36	C:SIG	0.125	News Release200	Sitka Gold begins drilling at Alpha
2021-02-12 10:20	C:SIG	0.13	News Release200	Sitka Gold moves drill to Alpha gold project
2021-02-12 09:17	C:SIG	0.145	News Release200	Sitka Gold arranges $4.5-million private placement
2021-02-01 12:40	C:SIG	0.15	News Release200	Sitka Gold hires Drillrite for exploration at Alpha