C-SIG

C:SIG - Sitka Gold Corp. - http://www.sitkagoldcorp.com

00:26:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SIG - C	1.5	0.21	·	0.215	50.0	0.215			101.7	22	13	0.21 0.22 0.21	0.26 0.05	14:57:19	Jul 06	15 min RT 2¢
CSE - C	1.5	0.21	·	0.215	50.0	0.21	-0.005	-2.3	96.5	21	11	0.21 0.22 0.21	0.26 0.05	14:49:56		15 min
NEO ATS - U						0.215			5.0	1	1	0.215 0.215 0.215		14:57:19		15 min
TriAct - M						0.215			0.2		1			Mar 25 15:59:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:57:19	U	0.215		5,000	9 BMO Nesbitt	1 Anonymous	K
14:49:56	C	0.21	-0.005	5,500	83 Mackie	1 Anonymous	K
13:52:00	C	0.21	-0.005	5,000	124 Questrade	1 Anonymous	K
12:54:58	C	0.21	-0.005	5,000	7 TD Sec	1 Anonymous	K
12:54:58	C	0.21	-0.005	13,000	83 Mackie	1 Anonymous	K
12:43:35	M	0.215		166	79 CIBC	7 TD Sec	E
11:51:15	C	0.22	0.005	7,500	7 TD Sec	2 RBC	K
11:47:43	C	0.215		3,000	85 Scotia	1 Anonymous	K
11:39:59	C	0.21	-0.005	12,500	7 TD Sec	1 Anonymous	K
11:39:59	C	0.21	-0.005	30,000	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-07-06 13:33	C:SIG	0.21	News Release200	Sitka Gold signs option deal for Clear Creek
2020-07-03 09:37	C:SIG	0.21	News Release200	Sitka Gold arranges $1-million private placement
2020-06-30 09:09	C:SIG	0.205	News Release200	Sitka Gold to acquire Barney Ridge property
2020-06-18 13:03	C:SIG	0.17	News Release200	Sitka Gold begins drilling at Alpha