C-SIC

V:SIC - Sokoman Minerals Corp. - http://www.sokomaniron.com

01:06:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SIC - V	58.0	0.115	·	0.12	249.0	0.12	+0.005	4.3	603.1	71	75	0.12 0.125 0.115	0.19 0.04	15:46:25	Jul 30	15 min RT 2¢
TSX-V - V	58.0	0.115	·	0.12	249.0	0.12	+0.005	4.3	140.4	17	23	0.12 0.12 0.115	0.19 0.04	15:46:25		15 min
NEO ATS - U						0.12	+0.005	4.3	210.5	25	20	0.115 0.125 0.115		15:46:25		15 min
Alpha - A						0.12	+0.005	4.3	136.0	16	12	0.12 0.12 0.115		15:46:25		15 min
Omega - O						0.115			1.5	0	1	0.115 0.115 0.115		11:56:40		15 min
Chi-X - X						0.115			65.0	8	7	0.12 0.12 0.115		14:54:21		15 min
CX2 - H						0.12	+0.005	4.3	49.8	6	12	0.125 0.125 0.115		15:46:25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 75

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:46:25	A	0.12	0.005	12,000	33 Canaccord	1 Anonymous	K
15:46:25	H	0.12	0.005	7,500	33 Canaccord	33 Canaccord	K
15:46:25	V	0.12	0.005	6,500	33 Canaccord	1 Anonymous	K
15:46:25	V	0.12	0.005	1,000	33 Canaccord	1 Anonymous	K
15:46:25	U	0.12	0.005	5,500	33 Canaccord	2 RBC	K
15:46:25	U	0.12	0.005	17,500	33 Canaccord	1 Anonymous	K
15:45:37	H	0.12	0.005	3,500	79 CIBC	33 Canaccord	K
15:45:37	H	0.12	0.005	1,500	79 CIBC	33 Canaccord	K
15:45:16	U	0.12	0.005	7,000	85 Scotia	2 RBC	K
15:45:16	U	0.12	0.005	13,000	85 Scotia	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-07-30 18:00	C:SIC	0.12	News Release200	Sokoman Minerals applies for warrant extension
2020-07-30 10:56	C:SIC	0.115	News Release200	Sokoman samples 157.04 g/t Au at South Pond
2020-07-15 14:43	C:SIC	0.10	News Release200	Sokoman drills 4.70 m of 18.60 g/t Au at Moosehead