C-SIC

V:SIC - SOKOMAN MINERALS CORP - http://www.sokomaniron.com

18:37:36 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SIC - V	285.0	0.09 · 0.10	90.0	0.095	+0.005	5.6	161.6	16	16	0.095 0.10 0.095	0.225 0.04	15:56:15	Jan 17	15 min RT 2¢
TSX-V - V	285.0	0.09 · 0.10	90.0	0.095	+0.005	5.6	79.0	8	5	0.095 0.095 0.095	0.225 0.04	15:12:04		15 min
NEO ATS - U				0.095	+0.005	5.6	37.0	4	4	0.095 0.10 0.095		15:56:15		15 min
Chi-X - X				0.095	+0.005	5.6	22.0	2	2	0.095 0.095 0.095		15:12:04		15 min
CX2 - H				0.10	+0.01	11.1	22.9	2	3	0.10 0.10 0.10		13:56:07		15 min
TriAct - M				0.09			0.7		2			Jan 22 14:37:23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:15	U	0.095	0.005	20,000	2 RBC	2 RBC	K
15:12:04	U	0.095	0.005	10,000	2 RBC	85 Scotia	K
15:12:04	X	0.095	0.005	20,000	1 Anonymous	85 Scotia	K
15:12:04	V	0.095	0.005	20,000	2 RBC	85 Scotia	K
13:56:07	M	0.10	0.01	220	143 Pershing	2 RBC	E
13:56:07	H	0.10	0.01	2,000	143 Pershing	1 Anonymous	K
13:56:07	H	0.10	0.01	20,000	143 Pershing	33 Canaccord	K
12:53:44	V	0.095	0.005	15,000	2 RBC	7 TD Sec	K
12:49:36	V	0.095	0.005	1,000	2 RBC	85 Scotia	K
12:21:01	X	0.095	0.005	2,000	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-01-17 10:03	C:SIC	0.095	News Release200	Sokoman to complete magnetic survey at Moosehead
2019-12-31 13:25	C:SIC	0.10	News Release200	Sokoman Minerals closes $535,000 private placement
2019-12-30 18:48	C:SIC	0.105	Private Placement250	Sokoman Minerals 5.35-million-share private placement