C-SIC

V:SIC - SOKOMAN MINERALS CORP - http://www.sokomaniron.com

18:27:54 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SIC - V	8.0	0.23	·	0.235	11.0	0.23	-0.015	-6.1	583.9	136	76	0.23 0.245 0.23	0.32 0.055	15:44:44	Jan 11	15 min RT 2¢
TSX-V - V	8.0	0.23	·	0.235	11.0	0.23	-0.015	-6.1	494.4	115	54	0.23 0.245 0.23	0.32 0.055	15:44:44		15 min
NEO ATS - U						0.23	-0.015	-6.1	30.0	7	8	0.24 0.245 0.23		13:37:55		15 min
Alpha - A						0.23	-0.015	-6.1	38.2	9	6	0.24 0.24 0.23		11:07:43		15 min
Omega - O						0.23	-0.015	-6.1	13.5	3	3	0.235 0.235 0.23		11:10:35		15 min
Pure - P						0.245			0.3	0	1			Jan 05 13:42:14		15 min
CX2 - H						0.23	-0.015	-6.1	7.0	2	2	0.235 0.235 0.23		11:10:35		15 min
TriAct - M						0.245			0.6	0	2			Aug 07 11:45:23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 76

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:44:44	V	0.23	-0.015	10,000	79 CIBC	79 CIBC	K
15:44:44	V	0.23	-0.015	8,500	7 TD Sec	79 CIBC	K
15:44:44	V	0.23	-0.015	500	7 TD Sec	79 CIBC	K
15:06:15	V	0.23	-0.015	9,000	85 Scotia	85 Scotia	K
15:06:15	V	0.23	-0.015	1,000	80 National Bank	85 Scotia	K
14:29:44	V	0.24	-0.005	8,000	7 TD Sec	79 CIBC	K
14:17:45	V	0.235	-0.01	500	79 CIBC	80 National Bank	K
14:17:45	V	0.245		13,500	79 CIBC	1 Anonymous	K
14:03:06	V	0.23	-0.015	10,000	79 CIBC	79 CIBC	K
14:03:06	V	0.23	-0.015	12,000	7 TD Sec	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-01-11 11:07	C:SIC	0.255	News Release200	Sokoman Minerals to restart Moosehead drilling Jan. 15

Date ET

Symbol

Price

Type

Headline

2021-01-11 11:07

C:SIC

0.255

News Release

Sokoman Minerals to restart Moosehead drilling Jan. 15