17:45:34 EST Fri 17 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:SHP - Shoal Point Energy Ltd. - http://www.shoalpointenergy.com17:45:34 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SHP - C  6.50.295 · 0.302.50.295-0.015-4.859.218270.315  0.315  0.290.32  0.03515:53:30Jan 1415 min RT 2¢
CSE - C6.50.295 · 0.302.50.295-0.015-4.836.211170.31  0.315  0.2950.32  0.03515:53:3015 min
NEO ATS - U 0.295-0.015-4.815.0560.315  0.315  0.2914:21:2615 min
CX2 - H 0.30-0.01-3.27.5210.30  0.30  0.3012:16:4515 min
TriAct - M 0.310.603    Jan 14 14:57:5315 min

Recent Trades - Last 10 of 27
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:30C0.295-0.0151,0007 TD Sec7 TD SecK
14:21:26U0.295-0.0152,5002 RBC2 RBCK
14:21:26C0.295-0.0155,0007 TD Sec2 RBCK
14:21:26C0.295-0.0152,5002 RBC2 RBCK
13:59:49C0.295-0.01530036 Latimer124 QuestradeE
13:59:49C0.295-0.0153,5007 TD Sec124 QuestradeK
13:45:54U0.29-0.021,0001 Anonymous2 RBCK
13:45:54U0.29-0.025002 RBC2 RBCK
13:45:54U0.29-0.021,5001 Anonymous2 RBCK
13:45:54C0.295-0.0157,0007 TD Sec2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-14 09:30C:SHP0.28News ReleaseShoal begins casing first well at Mount Evans project
2020-01-14 09:19C:SHP0.28Resume TradingShoal Point Energy to resume at 6:30 a.m. PT
2020-01-13 14:54C:SHP0.25Halt TradingShoal Point Energy halted at 11:52 a.m. PT