C-SHOP

T:SHOP - SHOPIFY INC. CL 'A' SV - https://investors.shopify.com

02:20:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SHOP - T	0.2	148.15	·	149.00	0.4	148.76	-8.07	-5.1	3,008.9	449,090	23,598	156.15 156.15 147.30	183.53 72.36	16:17:04	09:14	15 min RT 2¢
TSX - T	0.2	148.15	·	149.00	0.4	148.76	-8.07	-5.1	1,608.2	240,236	9,775	156.15 156.15 147.31	183.53 72.36	16:17:04		15 min
NEO ATS - U						148.95	-7.88	-5.0	387.5	57,688	3,792	155.79 155.93 147.32		15:59:36		15 min
Alpha - A						148.91	-7.92	-5.1	100.1	14,953	674	155.76 155.76 147.42		15:59:50		15 min
Omega - O						148.93	-7.90	-5.0	77.6	11,544	762	155.93 155.93 147.33		15:59:58		15 min
Pure - P						149.02	-7.81	-5.0	19.3	2,861	346	155.51 155.51 147.51		15:59:00		15 min
Chi-X - X						148.85	-7.98	-5.1	225.5	33,770	1,287	155.79 155.94 147.38		15:59:54		15 min
CX2 - H						148.87	-7.96	-5.1	224.3	33,394	1,745	155.81 155.87 147.30		15:59:52		15 min
CXD - D						148.90	-7.93	-5.1	164.3	24,495	2,159	155.925 155.98 147.39		15:59:53		15 min
TriAct - M						156.83			194.6	29,042	2,844					15 min
Instinet - I						150.285	-6.545	-4.2	1.1	167	6	153.555 154.045 149.925		10:28:23		15 min
Lynx - Y						148.31	-8.52	-5.4	0.2	30	2	150.01 150.01 148.31		15:46:56		15 min
CS2 - S						148.67	-8.16	-5.2	6.2	912	206	148.67 148.67 148.67		15:50:11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 23598

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:17:04	T	148.76	-8.07	93,500	9 BMO Nesbitt	9 BMO Nesbitt	K
16:17:04	T	148.76	-8.07	70	9 BMO Nesbitt	9 BMO Nesbitt
16:15:05	T	148.76	-8.07	400	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:07:08	X	148.72	-8.11	300	79 CIBC	79 CIBC
16:07:08	X	148.72	-8.11	100	79 CIBC	80 National Bank
16:00:00	T	148.76	-8.07	68	7 TD Sec	15 UBS	Q
16:00:00	T	148.76	-8.07	98	7 TD Sec	15 UBS	Q
16:00:00	T	148.76	-8.07	32	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	148.76	-8.07	28	7 TD Sec	79 CIBC	Q
16:00:00	T	148.76	-8.07	25	7 TD Sec	39 Merrill Lynch	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-03-26 09:14	C:SHOP	156.83	In the News525	FP/wire say Shopify aims for Nasdaq 100 inclusion
2025-03-21 08:11	C:SHOP	145.70	In the News525	Globe says U.S.-bound Shopify, BAM are the exceptions
2025-03-21 07:44	C:SHOP	149.55	In the News525	Globe says Treiber likes Shopify's risk-reward profile
2025-03-18 18:22	C:SHOP	134.38	News Release200	Shopify to shift U.S. listing to Nasdaq
2025-03-10 08:14	C:SHOP	143.85	In the News525	Globe says S&P may allow BAM on multiple indexes
2025-03-10 06:40	C:SHOP	133.93	In the News525	Post says it's not just Barrick thinking of U.S. move
2025-03-03 06:17	C:SHOP	162.04	In the News525	Globe says Shopify sees Nissan join retreat from DEI
2025-02-25 07:59	C:SHOP	164.63	In the News525	Globe says Temu muscling in on Shopify's turf
2025-02-25 07:36	C:SHOP	164.63	In the News525	Globe says letter sees Shopify kissing up to far right
2025-02-19 07:51	C:SHOP	183.45	In the News525	Globe says Shopify's cash is start-up's cautionary tale
2025-02-13 06:18	C:SHOP	181.02	In the News525	Globe says RBC's Treiber keeps Shopify at "outperform"
2025-02-12 09:33	C:SHOP	176.57	In the News525	FP/wire say Shopify enjoys 31% rise in Q4 revenue
2025-02-12 08:47	C:SHOP	176.57	In the News525	Globe says Shopify not okay with Kanye's Nazi T-shirt
2025-02-11 09:03	C:SHOP	171.55	In the News525	Globe says Shopify okay with Kanye's Nazi T-shirt
2025-02-11 07:13	C:SHOP	171.55	SEDAR Annual Report803	SEDAR Annual Report
2025-02-11 07:13	C:SHOP	171.55	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-11 07:13	C:SHOP	171.55	SEDAR MD & A815	SEDAR MD & A
2025-02-11 07:03	C:SHOP	171.55	News Release200	Shopify Merchant Success Powers Q4 Outperformance Across Both Top and Bottom-Line
2025-02-06 08:25	C:SHOP	174.38	In the News525	Globe says Shopify ex Debow launches Build Canada
2025-01-28 07:45	C:SHOP	169.20	In the News525	Globe says Shao maintains Shopify at "outperform"

Date ET

Symbol

Price

Type

Headline

2025-03-26 09:14

C:SHOP

156.83

In the News

FP/wire say Shopify aims for Nasdaq 100 inclusion

2025-03-21 08:11

C:SHOP