C-SHOP

T:SHOP - SHOPIFY INC. CL 'A' SV - http://investors.shopify.com

16:56:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SHOP - T	0.1	96.58	·	97.07	0.1	97.07	+4.30	4.6	3,387.4	323,850	20,265	93.19 97.36 92.72	123.20 63.16	16:16:49	Sep 09	15 min RT 2¢
TSX - T	0.1	96.58	·	97.07	0.1	97.07	+4.30	4.6	2,269.8	217,777	10,573	93.19 97.35 92.74	123.20 63.16	16:16:49		15 min
NEO ATS - U						97.14	+4.37	4.7	230.1	21,850	1,560	93.23 97.30 92.73		15:59:49		15 min
Alpha - A						97.08	+4.31	4.6	146.8	13,921	966	93.28 97.28 92.74		15:59:53		15 min
Omega - O						97.04	+4.27	4.6	67.1	6,369	639	93.28 97.27 92.72		15:59:57		15 min
Pure - P						97.20	+4.43	4.8	11.9	1,122	279	93.76 97.22 92.77		15:59:01		15 min
Chi-X - X						97.04	+4.27	4.6	295.7	28,215	1,793	93.19 97.33 92.75		15:59:57		15 min
CX2 - H						97.04	+4.27	4.6	118.4	11,291	946	93.33 97.36 92.75		15:59:57		15 min
CXD - D						97.195	+4.425	4.8	105.5	9,964	1,392	93.685 97.265 92.75		15:58:59		15 min
TriAct - M						92.77			133.8	12,564	2,047					15 min
Instinet - I						97.225	+4.455	4.8	2.5	241	22	94.40 97.26 94.275		15:56:53		15 min
Lynx - Y						97.00	+4.23	4.6	0.1	10	1	97.00 97.00 97.00		15:31:09		15 min
CS2 - S						97.09	+4.32	4.7	5.6	528	47	93.36 97.09 92.82		15:50:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 20265

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:49	T	97.07	4.30	22,000	9 BMO Nesbitt	9 BMO Nesbitt	K
16:16:49	T	97.07	4.30	92	9 BMO Nesbitt	9 BMO Nesbitt
16:16:45	T	97.07	4.30	13,400	9 BMO Nesbitt	9 BMO Nesbitt	K
16:16:45	T	97.07	4.30	13	9 BMO Nesbitt	9 BMO Nesbitt
16:00:00	T	97.07	4.30	20	85 Scotia	5 Citadel	Q
16:00:00	T	97.07	4.30	4	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	97.07	4.30	15	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	97.07	4.30	9	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	97.07	4.30	63	79 CIBC	5 Citadel	Q
16:00:00	T	97.07	4.30	64	14 Virtu ITG	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-09-09 09:31	C:SHOP	90.89	In the News525	Globe says Shopify's Lutke to sell 2.56 million shares
2024-09-06 17:18	C:SHOP	90.89	News Release200	Shopify's Lutke gets permission to dispose of shares
2024-08-22 09:06	C:SHOP	103.54	In the News525	Post says Shopify's Lutke prepared to die a Lunartic
2024-08-09 07:15	C:SHOP	94.15	In the News525	Globe says analysts adjust their targets on Shopify
2024-08-08 07:46	C:SHOP	87.87	In the News525	Globe says Shopify soars after posting strong Q2
2024-08-07 08:51	C:SHOP	74.56	In the News525	Globe says Truist's Tillman maintains Shopify at "hold"
2024-08-07 07:10	C:SHOP	74.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-07 07:10	C:SHOP	74.56	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-07 07:01	C:SHOP	74.56	News Release200	Shopify Announces Second-Quarter 2024 Financial Results
2024-07-17 10:30	C:SHOP	95.32	News Release200	Shopify to release Q2 2024 financial results Aug. 7
2024-06-27 07:55	C:SHOP	89.67	In the News525	Globe says Citi's Radke keeps Shopify at "buy"
2024-06-25 08:33	C:SHOP	88.47	In the News525	Globe/CP say Shopify's AI to help boost merchant sales
2024-06-24 09:39	C:SHOP	89.06	In the News525	Globe says Shopify bucks trend, sticks with options
2024-06-14 07:20	C:SHOP	92.94	In the News525	Globe says Shopify seen trading at a good price
2024-06-12 08:32	C:SHOP	89.89	In the News525	Globe says Shopify rated "overweight" in new coverage
2024-06-05 08:16	C:SHOP	82.97	News Release200	Shopify shareholders elect nine directors at AGM
2024-06-03 08:54	C:SHOP	80.66	In the News525	Globe says "savvy readers" pick Nvidia, others
2024-05-29 08:28	C:SHOP	80.04	In the News525	Globe says Constellation, others rated "outperform"
2024-05-16 08:01	C:SHOP	79.98	In the News525	Globe says ISS, Glass Lewis give thumbs-down to Shopify
2024-05-13 09:32	C:SHOP	80.58	In the News525	Globe says Shopify's Nejatian hits the paypack jackpot

Date ET

Symbol

Price

Type

Headline

2024-09-09 09:31

C:SHOP

90.89

In the News

Globe says Shopify's Lutke to sell 2.56 million shares

2024-09-06 17:18

C:SHOP