16:00:55 EDT Mon 21 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SHOP - SHOPIFY INC - http://investors.shopify.com16:00:55 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SHOP - T  0.11,221.84·1,223.140.11,223.04+33.042.8236.5285,1014,7831,162.99  1,229.93  1,162.991,502.00  372.0115:43:00Sep 1815 min RT 2¢
TSX - T0.11,221.84·1,223.140.11,223.04+33.042.8132.1159,1672,5541,162.99  1,229.93  1,162.991,502.00  372.0115:43:0015 min
NEO ATS - U 1,219.19+29.192.53.13,696331,192.95  1,226.94  1,190.1215:35:1115 min
Alpha - A 1,220.91+30.912.643.552,5054561,186.65  1,228.56  1,184.0815:41:5615 min
Omega - O 1,221.23+31.232.60.448541,210.74  1,221.65  1,192.4415:42:2015 min
Pure - P 1,220.47+30.472.61.71,998671,191.86  1,220.47  1,191.8615:39:2415 min
Chi-X - X 1,221.23+31.232.66.37,598551,163.02  1,229.34  1,163.0215:42:3015 min
CX2 - H 1,219.21+29.212.512.414,9263761,188.98  1,226.94  1,180.6415:35:1115 min
CXD - D 1,212.13+22.131.910.612,7561651,181.80  1,223.08  1,181.8013:53:0815 min
TriAct - M 1,190.0026.531,9701,073    Sep 11 14:51:4015 min

Recent Trades - Last 10 of 4783
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:45:53M1,225.7735.77179 CIBC80 National Bank
15:45:48M1,224.9734.976212 Virtu28 BBS
15:45:47A1,226.3936.39885 Scotia7 TD SecE
15:45:38U1,225.9135.911001 Anonymous9 BMO NesbittK
15:45:23M1,225.1635.164212 Virtu80 National Bank
15:45:00H1,224.3534.3537 TD Sec79 CIBCE
15:44:57H1,223.9833.981001 Anonymous79 CIBCK
15:44:52H1,223.9833.9877 TD Sec79 CIBCE
15:44:40A1,225.5735.573085 Scotia7 TD SecE
15:44:28M1,225.7135.7171 Anonymous2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-18 11:15C:SHOP1,143.70News ReleaseShopify closes equity, note offerings for $1.91B (U.S.)
2020-09-17 14:39C:SHOP1,166.53Prospectus ApprovedShopify to list 1.1M more Class A shares Sept. 15
2020-09-16 09:24C:SHOP1,166.53In the NewsFP says Canadian tech stocks like Shopify are thriving
2020-09-16 07:55C:SHOP1,226.90In the NewsGlobe says Shopify heads to New York to raise capital
2020-09-15 23:38C:SHOP1,226.90News ReleaseShopify prices Class A shares, notes of offerings
2020-09-15 08:29C:SHOP1,231.22News ReleaseShopify arranges share, convertible note offerings
2020-09-10 08:17C:SHOP1,233.88In the NewsGlobe says Lightspeed POS aiming for an NYSE listing
2020-09-04 08:03C:SHOP1,330.15In the NewsGlobe says Shopify leads TSX "correction" Thursday
2020-09-03 09:49C:SHOP1,401.72In the NewsPost says "digital by default" Shopify vacates offices
2020-08-27 07:05C:SHOP1,380.20In the NewsGlobe says the Street loves Shopify, others
2020-08-24 20:54C:SHOP1,320.93In the NewsPower Growth refreshes Shopify buy