C-SHOP

T:SHOP - SHOPIFY INC. CL 'A' SV - https://investors.shopify.com

05:11:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SHOP - T	0.1	178.30	·	178.51	1.8	178.41	+3.27	1.9	2,530.2	454,980	18,353	180.15 182.94 178.21	253.10 129.01	16:00:00	Sep 02	15 min RT 2¢
TSX - T	0.1	178.30	·	178.51	1.8	178.41	+3.27	1.9	1,424.6	255,844	7,101	180.15 182.94 178.21	253.10 129.01	16:00:00		15 min
NEO ATS - U						178.47	+3.33	1.9	132.4	23,870	1,069	180.11 182.86 178.30		15:59:56		15 min
Alpha - A						178.40	+3.26	1.9	75.0	13,508	635	180.02 182.69 178.22		15:59:59		15 min
Omega - O						178.40	+3.26	1.9	81.5	14,663	654	180.03 182.75 178.24		15:59:59		15 min
CSE ATS - P						178.73	+3.59	2.0	7.4	1,320	204	180.455 182.53 178.42		15:55:50		15 min
CXC - X						178.49	+3.35	1.9	228.7	41,255	1,652	180.11 182.90 178.21		15:59:54		15 min
CX2 - H						178.415	+3.275	1.9	132.2	23,775	1,065	180.02 182.94 178.26		15:59:30		15 min
CXD - D						178.43	+3.29	1.9	166.5	29,924	2,534	180.11 182.87 178.25		15:59:49		15 min
MatchNOW - M						175.14			203.3	36,608	2,785					15 min
Instinet - I						181.46	+6.32	3.6	0.2	36	1	181.46 181.46 181.46		14:09:28		15 min
Lynx - Y						178.49	+3.35	1.9	78.6	14,178	653	180.24 182.89 178.26		15:59:58		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 18353

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:12	X	178.41	3.27	1	80 National Bank	80 National Bank	ZW
16:11:12	X	178.41	3.27	1	80 National Bank	80 National Bank	ZW
16:05:27	X	178.18	3.04	100	79 CIBC	80 National Bank
16:00:00	T	178.41	3.27	37	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	178.41	3.27	78	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	178.41	3.27	78	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	178.41	3.27	44	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	178.41	3.27	44	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	178.41	3.27	15	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	178.41	3.27	15	53 Morgan Stanley	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-02 04:31	C:SHOP	194.62	In the News525	Globe say GFL, others included in Mokhtari's portfolio
2026-09-01 08:29	C:SHOP	204.27	In the News525	Globe says Xanadu bets on 21-year-old's quantum company
2026-08-21 08:16	C:SHOP	203.37	In the News525	Globe says CRA still wants Shopify's merchant data
2026-08-21 07:48	C:SHOP	205.63	In the News525	Globe says Helcim sees upside from RBC, BMO selling out
2026-08-19 09:29	C:SHOP	202.61	In the News525	Post insists Shopify's billionaire CEO is not a wanker
2026-08-07 07:01	C:SHOP	211.37	In the News525	Globe says Radke continues to rate Shopify "buy"
2026-08-06 07:17	C:SHOP	201.97	In the News525	Globe says Shopify's AI efforts are paying off
2026-08-05 07:08	C:SHOP	173.41	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-05 07:07	C:SHOP	173.41	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-05 07:00	C:SHOP	173.41	News Release200	Shopify Delivers Big: 30%+ Growth Across GMV, Revenue, Gross Profit, and Free Cash Flow
2026-08-04 08:14	C:SHOP	164.18	In the News525	Globe says Shopify's Lutke sparks talk on who can vote
2026-07-21 07:11	C:SHOP	173.74	In the News525	Globe says Shopify a "Top Pick" for National's Taylor
2026-07-16 08:12	C:SHOP	173.61	In the News525	Globe says Shopify, Xanadu Quantum see Pikar exit OMERS
2026-07-14 06:45	C:SHOP	176.84	In the News525	Globe says Jefferies's Saman hikes Shopify to "buy"
2026-07-13 08:23	C:SHOP	173.51	In the News525	Globe/wire say Shopify takes nuclear option on vapes
2026-07-10 09:20	C:SHOP	174.45	In the News525	NP says Shopify's Finkelstein gets an earful over Gaza
2026-07-08 15:18	C:SHOP	173.20	News Release200	Shopify to release Q2 results Aug. 5
2026-07-06 07:53	C:SHOP	171.42	In the News525	Globe says Shopify helps midwife birth of Turbopuffer
2026-07-03 08:24	C:SHOP	169.65	In the News525	Globe says Shopify benefits from AI, Uber not so much
2026-06-24 08:02	C:SHOP	153.21	In the News525	Globe/wire say Shopify agrees to ban vape sales

Date ET

Symbol

Price

Type

Headline

2026-09-02 04:31

C:SHOP

194.62

In the News

Globe say GFL, others included in Mokhtari's portfolio

2026-09-01 08:29

C:SHOP