07:30:59 EST Sun 09 Feb 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SHOP - SHOPIFY INC. CL 'A' SV - https://investors.shopify.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SHOP - T  0.1167.23·167.690.2167.67-2.30-1.42,208.3370,60216,744169.48  171.00  166.43176.99  72.3616:00:00Feb 0615 min RT 2¢
TSX - T0.1167.23·167.690.2167.67-2.30-1.41,342.0225,2417,206169.48  171.00  166.44176.99  72.3616:00:0015 min
NEO ATS - U 167.65-2.32-1.4168.128,2181,487169.30  171.00  166.4915:59:5215 min
Alpha - A 167.65-2.32-1.491.315,343606169.12  170.92  166.4315:59:5215 min
Omega - O 167.69-2.28-1.387.614,712844169.30  170.92  166.4615:59:5815 min
Pure - P 167.51-2.46-1.46.11,020195169.00  169.48  167.1215:55:5415 min
Chi-X - X 167.61-2.36-1.4118.219,842887169.13  170.96  166.4915:59:4915 min
CX2 - H 167.68-2.29-1.3160.826,9871,507169.53  170.92  166.5015:59:5815 min
CXD - D 167.60-2.37-1.4104.917,5681,622169.32  170.96  166.4515:59:5515 min
TriAct - M 169.97124.820,9062,246    15 min
Instinet - I 167.365-2.605-1.50.61016170.835  170.835  167.36515:58:3515 min
Lynx - Y 168.67-1.30-0.80.1171168.67  168.67  168.6710:56:3015 min
CS2 - S 169.973.9649137    15 min

Recent Trades - Last 10 of 16744
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T167.67-2.304279 CIBC7 TD SecQ
16:00:00T167.67-2.30153 Morgan Stanley7 TD SecQ
16:00:00T167.67-2.301153 Morgan Stanley7 TD SecQ
16:00:00T167.67-2.304065 Goldman7 TD SecQ
16:00:00T167.67-2.303065 Goldman7 TD SecQ
16:00:00T167.67-2.305465 Goldman7 TD SecQ
16:00:00T167.67-2.306239 Merrill Lynch7 TD SecQ
16:00:00T167.67-2.308079 CIBC7 TD SecQ
16:00:00T167.67-2.302579 CIBC7 TD SecQ
16:00:00T167.67-2.308853 Morgan Stanley7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-02-06 08:25C:SHOP174.38In the NewsGlobe says Shopify ex Debow launches Build Canada
2025-01-28 07:45C:SHOP169.20In the NewsGlobe says Shao maintains Shopify at "outperform"
2025-01-21 09:26C:SHOP149.52News ReleaseShopify to release fiscal 2024 results Feb. 11
2025-01-21 08:33C:SHOP149.52In the NewsGlobe says Shopify one of Tse's "Top Picks" for 2025
2025-01-15 09:23C:SHOP149.42In the NewsPost says Shopify buys two "Shop" URLs
2025-01-14 07:59C:SHOP145.82In the NewsGlobe says Shopify hires Ritual Technologies founders
2025-01-07 07:44C:SHOP163.67In the NewsGlobe says Devitt upgrades Shopify to "outperform"
2025-01-06 07:18C:SHOP157.87In the NewsGlobe goes deep into what makes Shopify so ... nice
2025-01-02 07:32C:SHOP152.99In the NewsGlobe/CP say Shopify sees Bench agree to U.S. takeover
2024-12-30 07:02C:SHOP156.03In the NewsGlobe says Shopify-backed Bench shuts down in Vancouver
2024-12-10 08:17C:SHOP163.42In the NewsGlobe says Celestica, rivals are info technology stars
2024-12-03 17:09C:SHOP157.47News ReleaseShopify merchants see Black Friday sales boost
2024-11-28 07:37C:SHOP157.80In the NewsGlobe says Shopify's Lutke sees Tencent invest in Neo
2024-11-18 09:23C:SHOP152.87In the NewsGlobe says Shopify told digital services tax a burden
2024-11-14 07:25C:SHOP161.20In the NewsGlobe says RBC's Treiber keeps Shopify at "outperform"
2024-11-13 07:33C:SHOP152.26In the NewsGlobe says Shopify nearly doubles Q3 net income
2024-11-12 16:39C:SHOP152.26SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2024-11-12 16:39C:SHOP152.26SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2024-11-12 07:55C:SHOP125.37SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-12 07:48C:SHOP125.37SEDAR Interim Financial StatementsSEDAR Interim Financial Statements