C-SHOP

T:SHOP - SHOPIFY INC. CL 'A' SV - https://investors.shopify.com

18:17:39 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SHOP - T	1.8	152.20	·	153.25	0.4	153.06	+0.65	0.4	3,308.0	502,981	25,701	153.85 156.88 149.90	253.10 99.32	16:00:00	Feb 04	15 min RT 2¢
TSX - T	1.8	152.20	·	153.25	0.4	153.06	+0.65	0.4	2,145.0	326,612	12,041	153.85 156.88 149.90	253.10 99.32	16:00:00		15 min
NEO ATS - U						153.17	+0.76	0.5	143.0	21,700	1,125	152.03 156.48 149.98		15:59:49		15 min
Alpha - A						153.08	+0.67	0.4	69.5	10,561	463	152.80 156.48 149.99		15:59:00		15 min
Omega - O						153.16	+0.75	0.5	36.9	5,599	343	152.75 156.34 149.94		15:59:57		15 min
CSE ATS - P						153.04	+0.63	0.4	26.0	3,940	580	154.35 155.80 150.29		15:59:57		15 min
CXC - X						153.12	+0.71	0.5	247.3	37,584	1,713	152.95 156.87 149.94		15:59:42		15 min
CX2 - H						153.16	+0.75	0.5	146.8	22,303	1,151	152.30 156.54 149.91		15:59:57		15 min
CXD - D						153.11	+0.70	0.5	171.8	26,034	2,656	153.23 156.72 150.03		15:59:55		15 min
MatchNOW - M						152.41			243.9	36,864	4,847					15 min
Lynx - Y						153.07	+0.66	0.4	73.7	11,186	575	152.03 156.59 149.99		15:59:57		15 min
CS2 - S						152.35	-0.06	0.0	4.0	599	207	152.35 152.35 152.35		15:51:13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 25701

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:26	X	152.86	0.45	300	79 CIBC	79 CIBC
16:00:26	X	152.86	0.45	200	79 CIBC	79 CIBC
16:00:00	T	153.06	0.65	90	79 CIBC	7 TD Sec	Q
16:00:00	T	153.06	0.65	20	79 CIBC	7 TD Sec	Q
16:00:00	T	153.06	0.65	20	79 CIBC	7 TD Sec	Q
16:00:00	T	153.06	0.65	32	79 CIBC	7 TD Sec	Q
16:00:00	T	153.06	0.65	76	79 CIBC	7 TD Sec	Q
16:00:00	T	153.06	0.65	48	1 Anonymous	7 TD Sec	Q
16:00:00	T	153.06	0.65	56	79 CIBC	7 TD Sec	Q
16:00:00	T	153.06	0.65	55	79 CIBC	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-04 07:17	C:SHOP	163.18	In the News525	Globe says Shopify's Lutke sees more funding for Neo
2026-01-28 16:18	C:SHOP	188.59	News Release200	Shopify to release 2025 results Feb. 11
2026-01-27 07:27	C:SHOP	187.03	In the News525	Globe says Treiber maintains Shopify at "outperform"
2026-01-19 07:02	C:SHOP	214.15	In the News525	Globe says Shopify exec helps seed defence tech player
2026-01-12 06:31	C:SHOP	229.03	In the News525	Globe says Shopify ups its bet on AI chatbots
2026-01-09 09:17	C:SHOP	233.44	In the News525	Globe says Scotia Cap's Krishnaratne keen on Shopify
2026-01-09 08:23	C:SHOP	233.44	In the News525	Globe says analysts keen for Shopify's "agentic" AI
2026-01-08 07:12	C:SHOP	231.12	In the News525	Globe says Shopify a top Canadian tech pick for Treiber
2025-12-24 08:18	C:SHOP	232.12	In the News525	Globe says Shopify ordered to retain merchant data
2025-12-17 07:38	C:SHOP		In the News525	Globe says National Bank keeps Shopify at "outperform"
2025-12-02 17:14	C:SHOP	219.36	News Release200	Shopify merchants record $14.6B in sales over weekend
2025-11-25 07:14	C:SHOP	219.14	In the News525	Globe says Shopify fires staff over inflated numbers
2025-11-06 07:07	C:SHOP	230.63	In the News525	Globe says Luria maintains Shopify at "buy"
2025-11-05 08:06	C:SHOP	227.23	In the News525	Globe says Shopify beats Q3 expectations on int'l sales
2025-11-04 07:13	C:SHOP	242.96	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 07:13	C:SHOP	242.96	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 07:03	C:SHOP	242.96	News Release200	Shopify Beats Across the Board: Q3 Shows Growth, Efficiency, Brand Wins
2025-10-24 07:17	C:SHOP	233.51	In the News525	Globe says Shopify maintained at "outperform"
2025-10-17 07:14	C:SHOP	220.93	In the News525	Globe says RBC's Treiber keeps Shopify at "outperform"
2025-10-14 17:25	C:SHOP	214.84	News Release200	Shopify to release Q3 2025 results Nov. 4

Date ET

Symbol

Price

Type

Headline

2026-02-04 07:17

C:SHOP

163.18

In the News

Globe says Shopify's Lutke sees more funding for Neo

2026-01-28 16:18

C:SHOP