C-SHLE

T:SHLE - SOURCE ENERGY SERVICES LTD. J - http://www.sourceenergyservices.com

16:27:44 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SHLE - T	0.1	1.89	·	1.97	0.5	1.98	+0.37	23.0	53.0	96	141	1.64 2.00 1.64	3.80 1.10	15:58:56	Nov 04	15 min RT 2¢
TSX - T	0.1	1.89	·	1.97	0.5	1.98	+0.37	23.0	31.4	57	68	1.64 1.98 1.64	3.80 1.10	15:58:56		15 min
NEO ATS - U						1.98	+0.37	23.0	10.1	18	23	1.79 2.00 1.74		15:55:00		15 min
Omega - O						1.78	+0.17	10.6	0.5	1	2	1.78 1.78 1.78		11:45:57		15 min
Pure - P						1.61			0.1	0	2			Dec 22		15 min
Chi-X - X						1.80	+0.19	11.8	1.6	3	2	1.80 1.80 1.80		11:46:28		15 min
CX2 - H						1.83	+0.22	13.7	6.2	11	24	1.79 1.85 1.71		15:29:53		15 min
TriAct - M						1.61			3.1	6	20			Jun 23-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 141

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:50	M	1.94	0.33	25	14 ITG	14 ITG	E
15:58:56	T	1.98	0.37	300	33 Canaccord	124 Questrade	K
15:55:18	M	1.94	0.33	5	80 National Bank	80 National Bank
15:55:00	U	1.98	0.37	400	85 Scotia	2 RBC	K
15:54:20	T	1.98	0.37	300	124 Questrade	124 Questrade	K
15:54:20	M	1.97	0.36	700	124 Questrade	1 Anonymous
15:52:25	U	2.00	0.39	100	79 CIBC	1 Anonymous	K
15:52:25	T	1.98	0.37	100	79 CIBC	85 Scotia	K
15:52:25	T	1.97	0.36	400	79 CIBC	1 Anonymous	K
15:52:25	T	1.95	0.34	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS