15:21:28 EST Fri 27 Jan 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SHLE - SOURCE ENERGY SERVICES LTD - http://www.sourceenergyservices.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SHLE - T  0.53.15·3.200.33.20+0.030.9131.74201613.16  3.35  3.073.29  1.0914:18:25Nov 0815 min RT 2¢
TSX - T0.53.15·3.200.33.20+0.030.9103.7334593.16  3.31  3.073.29  1.0913:51:5515 min
NEO ATS - U 3.20+0.030.914.646353.17  3.35  3.1714:18:2515 min
Omega - O 3.25+0.082.50.1013.25  3.25  3.2510:38:2215 min
Pure - P 3.170.103    Dec 22-2115 min
Chi-X - X 3.24+0.072.20.1013.24  3.24  3.2410:26:4215 min
CX2 - H 3.20+0.030.96.520253.24  3.34  3.1913:51:5515 min
CXD - D 3.25+0.082.50.4143.08  3.25  3.0811:01:5415 min
TriAct - M 3.176.11833    Jun 23-2015 min

Recent Trades - Last 10 of 161
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:57:54M3.200.031014 Virtu ITG14 Virtu ITG
14:55:22U3.200.034579 CIBC2 RBCE
14:18:25U3.200.031,00014 Virtu ITG1 AnonymousK
13:51:55T3.200.0330048 Laurentian2 RBCK
13:51:55T3.200.0340048 Laurentian2 RBCK
13:51:55U3.200.0320048 Laurentian2 RBCK
13:51:55U3.200.031,00048 Laurentian2 RBCK
13:51:55U3.200.0320048 Laurentian2 RBCK
13:51:55H3.200.0310048 Laurentian2 RBCK
13:51:55H3.200.0310048 Laurentian2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display