16:27:44 EST Sun 16 Jan 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SHLE - SOURCE ENERGY SERVICES LTD. J - http://www.sourceenergyservices.com16:27:44 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SHLE - T  0.11.89·1.970.51.98+0.3723.053.0961411.64  2.00  1.643.80  1.1015:58:56Nov 0415 min RT 2¢
TSX - T0.11.89·1.970.51.98+0.3723.031.457681.64  1.98  1.643.80  1.1015:58:5615 min
NEO ATS - U 1.98+0.3723.010.118231.79  2.00  1.7415:55:0015 min
Omega - O 1.78+0.1710.60.5121.78  1.78  1.7811:45:5715 min
Pure - P 1.610.102    Dec 2215 min
Chi-X - X 1.80+0.1911.81.6321.80  1.80  1.8011:46:2815 min
CX2 - H 1.83+0.2213.76.211241.79  1.85  1.7115:29:5315 min
TriAct - M 1.613.1620    Jun 23-2015 min

Recent Trades - Last 10 of 141
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:50M1.940.332514 ITG14 ITGE
15:58:56T1.980.3730033 Canaccord124 QuestradeK
15:55:18M1.940.33580 National Bank80 National Bank
15:55:00U1.980.3740085 Scotia2 RBCK
15:54:20T1.980.37300124 Questrade124 QuestradeK
15:54:20M1.970.36700124 Questrade1 Anonymous
15:52:25U2.000.3910079 CIBC1 AnonymousK
15:52:25T1.980.3710079 CIBC85 ScotiaK
15:52:25T1.970.3640079 CIBC1 AnonymousK
15:52:25T1.950.3410079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display