14:42:27 EDT Fri 10 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SHLE - SOURCE ENERGY SERVICES LTD - http://www.sourceenergyservices.com14:42:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SHLE - T  66.50.10·0.105107.50.10-0.005-4.8287.7311870.10  0.105  0.100.72  0.0514:12:47Jun 2915 min RT 2¢
TSX - T66.50.10·0.105107.50.10-0.005-4.8196.821870.10  0.105  0.100.72  0.0514:12:4715 min
NEO ATS - U 0.10510.0160.105  0.105  0.1014:11:4315 min
Alpha - A 0.10-0.005-4.827.03100.105  0.105  0.1014:12:4715 min
Omega - O 0.10-0.005-4.81.0020.105  0.105  0.1013:05:1315 min
Pure - P 0.1050.21    Jul 08 13:51:0315 min
Chi-X - X 0.10-0.005-4.824.53100.10  0.105  0.1013:52:5315 min
CX2 - H 0.10-0.005-4.823.03120.10  0.105  0.1014:12:4715 min
TriAct - M 0.1055.259    Jun 23 12:33:2715 min

Recent Trades - Last 10 of 187
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:25:56M0.105 5080 National Bank79 CIBCE
14:22:12M0.105 180 National Bank7 TD SecE
14:18:50M0.10-0.00532 RBC80 National BankE
14:17:18M0.10-0.005102 RBC80 National BankE
14:12:53M0.105 280 National Bank2 RBCE
14:12:47A0.10-0.00550080 National Bank7 TD SecK
14:12:47H0.10-0.0051,00080 National Bank7 TD SecK
14:12:47T0.10-0.00550085 Scotia7 TD SecK
14:12:47T0.10-0.0053502 RBC7 TD Sec
14:11:43M0.105 1601 Anonymous2 RBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-29 08:04C:SHLE0.125News ReleaseSource Energy loses $185.34M in Q1
2020-06-29 07:38C:SHLE0.13SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-06-29 07:38C:SHLE0.13SEDAR MD & ASEDAR MD & A
2020-06-22 17:42C:SHLE0.13News ReleaseSource Energy expands supply contract with Shell Canada
2020-06-15 09:15C:SHLE0.15News ReleaseSource Energy defers noteholder interest payment