C-SHLE

T:SHLE - SOURCE ENERGY SERVICES LTD - http://www.sourceenergyservices.com

14:42:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SHLE - T	66.5	0.10	·	0.105	107.5	0.10	-0.005	-4.8	287.7	31	187	0.10 0.105 0.10	0.72 0.05	14:12:47	Jun 29	15 min RT 2¢
TSX - T	66.5	0.10	·	0.105	107.5	0.10	-0.005	-4.8	196.8	21	87	0.10 0.105 0.10	0.72 0.05	14:12:47		15 min
NEO ATS - U						0.105			10.0	1	6	0.105 0.105 0.10		14:11:43		15 min
Alpha - A						0.10	-0.005	-4.8	27.0	3	10	0.105 0.105 0.10		14:12:47		15 min
Omega - O						0.10	-0.005	-4.8	1.0	0	2	0.105 0.105 0.10		13:05:13		15 min
Pure - P						0.105			0.2		1			Jul 08 13:51:03		15 min
Chi-X - X						0.10	-0.005	-4.8	24.5	3	10	0.10 0.105 0.10		13:52:53		15 min
CX2 - H						0.10	-0.005	-4.8	23.0	3	12	0.10 0.105 0.10		14:12:47		15 min
TriAct - M						0.105			5.2		59			Jun 23 12:33:27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 187

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:25:56	M	0.105		50	80 National Bank	79 CIBC	E
14:22:12	M	0.105		1	80 National Bank	7 TD Sec	E
14:18:50	M	0.10	-0.005	3	2 RBC	80 National Bank	E
14:17:18	M	0.10	-0.005	10	2 RBC	80 National Bank	E
14:12:53	M	0.105		2	80 National Bank	2 RBC	E
14:12:47	A	0.10	-0.005	500	80 National Bank	7 TD Sec	K
14:12:47	H	0.10	-0.005	1,000	80 National Bank	7 TD Sec	K
14:12:47	T	0.10	-0.005	500	85 Scotia	7 TD Sec	K
14:12:47	T	0.10	-0.005	350	2 RBC	7 TD Sec
14:11:43	M	0.105		160	1 Anonymous	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-06-29 08:04	C:SHLE	0.125	News Release200	Source Energy loses $185.34M in Q1
2020-06-29 07:38	C:SHLE	0.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2020-06-29 07:38	C:SHLE	0.13	SEDAR MD & A815	SEDAR MD & A
2020-06-22 17:42	C:SHLE	0.13	News Release200	Source Energy expands supply contract with Shell Canada
2020-06-15 09:15	C:SHLE	0.15	News Release200	Source Energy defers noteholder interest payment