15:59:43 EST Fri 17 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SHLE - SOURCE ENERGY SERVICES LTD - http://www.sourceenergyservices.com15:59:43 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SHLE - T  2.50.31 · 0.3214.00.32-0.015-4.5270.798700.35  0.375  0.321.76  0.13515:27:44Jan 1315 min RT 2¢
TSX - T2.50.31 · 0.3214.00.325-0.01-3.0149.054260.35  0.375  0.3251.76  0.13514:46:3715 min
NEO ATS - U 0.32-0.015-4.551.519210.37  0.37  0.3215:18:2515 min
Alpha - A 0.37+0.03510.420.0740.37  0.37  0.3512:09:1615 min
Omega - O 0.325-0.01-3.025.09120.37  0.37  0.32514:46:3715 min
Pure - P 0.32-0.015-4.59.5340.37  0.37  0.3215:27:4415 min
CX2 - H 0.35+0.0154.515.5620.37  0.37  0.3511:37:0415 min
TriAct - M 0.3350.201    Jan 16 10:37:3315 min

Recent Trades - Last 10 of 70
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:27:44P0.32-0.0155001 Anonymous1 AnonymousK
15:18:25U0.32-0.0155002 RBC1 AnonymousK
15:18:25U0.32-0.0155002 RBC2 RBCK
15:11:01U0.32-0.0155,0002 RBC2 RBCK
15:01:08M0.32-0.0152001 Anonymous2 RBCE
15:01:08U0.32-0.0155002 RBC1 AnonymousK
15:01:08U0.32-0.0155002 RBC2 RBCK
14:46:37U0.325-0.012,0002 RBC2 RBCK
14:46:37O0.325-0.015001 Anonymous2 RBCK
14:46:37U0.325-0.011,5001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-13 10:26C:SHLE0.21News ReleaseSource Energy renews contract with Seven Generations