13:31:31 EDT Thu 28 Oct 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:SHL - SPRUCE RIDGE RESOURCES LTD - http://www.spruceridgeresources.com13:31:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SHL - V  12.00.17·0.17519.00.17556.01080.175  0.175  0.1750.225  0.08512:14:43Oct 2615 min RT 2¢
TSX-V - V12.00.17·0.17519.00.17531.0530.175  0.175  0.1750.225  0.08512:14:4315 min
NEO ATS - U 0.1755.0120.175  0.175  0.17511:16:5815 min
Omega - O 0.17510.0210.175  0.175  0.17510:33:0915 min
CX2 - H 0.17510.0220.175  0.175  0.17510:33:0915 min

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:14:43V0.175 15,0002 RBC1 AnonymousK
11:16:58V0.175 8,5002 RBC1 AnonymousK
11:16:58U0.175 2,5002 RBC1 AnonymousK
10:33:09H0.175 7,500124 Questrade1 AnonymousK
10:33:09O0.175 10,000124 Questrade1 AnonymousK
10:33:09H0.175 2,500124 Questrade1 AnonymousK
10:33:09V0.175 7,500124 Questrade1 AnonymousKL
10:33:09U0.175 2,500124 Questrade1 AnonymousK
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-10-26 00:17C:SHL0.16Dividend DeclaredSpruce Ridge to pay Canada Nickel dividend Oct. 29
2021-10-22 09:40C:SHL0.16News ReleaseSpruce Ridge to pay Canada Nickel dividend in kind
2021-10-15 11:52C:SHL0.14News ReleaseSpruce Ridge subsidiary ships first oil to refinery
2021-10-12 11:54C:SHL0.13News ReleaseSpruce Ridge Resources moves drill to Great Burnt