20:03:46 EDT Sat 10 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SGY - SURGE ENERGY INC. J - http://www.surgeenergy.ca20:03:46 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SGY - T  295.00.60·0.6139.50.60-0.02-3.2763.24614050.61  0.61  0.600.76  0.14315:59:59Mar 2515 min RT 2¢
TSX - T295.00.60·0.6139.50.61-0.01-1.6330.62001370.61  0.61  0.600.76  0.14315:59:4815 min
NEO ATS - U 0.60-0.02-3.277.547240.61  0.61  0.6015:59:2615 min
Alpha - A 0.60-0.02-3.2156.695350.61  0.61  0.6015:53:1615 min
Omega - O 0.61-0.01-1.614.5960.60  0.61  0.6014:50:2815 min
Pure - P 0.61-0.01-1.679.549250.61  0.61  0.6015:55:5715 min
Chi-X - X 0.61-0.01-1.634.021260.61  0.61  0.6115:59:4815 min
CX2 - H 0.60-0.02-3.243.626670.61  0.61  0.6015:59:5915 min
CXD - D 0.620.506    Apr 0815 min
TriAct - M 0.6226.41679    Sep 1115 min

Recent Trades - Last 10 of 405
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00U0.60-0.025,0002 RBC13 Instinet
16:00:00U0.60-0.021,0002 RBC13 Instinet
15:59:59H0.60-0.021,5001 Anonymous79 CIBCK
15:59:59H0.60-0.025002 RBC79 CIBCK
15:59:59H0.60-0.022,5001 Anonymous79 CIBCK
15:59:59H0.60-0.022,0001 Anonymous79 CIBCK
15:59:48X0.61-0.015001 Anonymous13 InstinetK
15:59:48T0.61-0.012,0001 Anonymous79 CIBCK
15:59:48T0.61-0.013,0001 Anonymous79 CIBCK
15:59:48T0.61-0.012,0001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-03-25 13:23C:SGY0.62News ReleaseSurge Energy closes $106M asset sale