Recent Trades - Last 10 of 2893 | More trades... |
16:00:00 | T | 5.91 | 0.13 | 2 | 7 TD Sec | 14 Virtu ITG | Q |
16:00:00 | T | 5.91 | 0.13 | 2 | 7 TD Sec | 1 Anonymous | Q |
16:00:00 | T | 5.91 | 0.13 | 1 | 7 TD Sec | 2 RBC | Q |
16:00:00 | T | 5.91 | 0.13 | 91 | 7 TD Sec | 79 CIBC | Q |
16:00:00 | T | 5.91 | 0.13 | 10 | 7 TD Sec | 13 Instinet | Q |
16:00:00 | T | 5.91 | 0.13 | 34 | 79 CIBC | 7 TD Sec | Q |
16:00:00 | T | 5.91 | 0.13 | 22 | 39 Merrill Lynch | 7 TD Sec | Q |
16:00:00 | T | 5.91 | 0.13 | 27 | 39 Merrill Lynch | 7 TD Sec | Q |
16:00:00 | T | 5.91 | 0.13 | 96 | 1 Anonymous | 7 TD Sec | Q |
16:00:00 | T | 5.91 | 0.13 | 35 | 7 TD Sec | 2 RBC | Q |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS