11:23:31 EDT Wed 27 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SGY - SURGE ENERGY INC - http://www.surgeenergy.ca11:23:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SGY - T  8.00.285·0.29113.50.285-0.01-3.4429.31221740.30  0.30  0.281.35  0.1910:58:01May 1215 min RT 2¢
TSX - T8.00.285·0.29113.50.285-0.01-3.4334.5961160.30  0.30  0.281.35  0.1910:58:0115 min
NEO ATS - U 0.285-0.01-3.429.08110.295  0.295  0.28510:50:1915 min
Alpha - A 0.28-0.015-5.133.01080.295  0.295  0.2810:54:4615 min
Omega - O 0.285-0.01-3.43.5150.29  0.29  0.28510:55:5215 min
Pure - P 0.285-0.01-3.417.55100.29  0.29  0.28510:55:5215 min
Chi-X - X 0.285-0.01-3.47.0270.29  0.29  0.28510:50:1915 min
CX2 - H 0.2950.26    May 26 15:59:0015 min
CXD - D 0.2825-0.0125-4.22.0060.2875  0.2875  0.282510:55:5215 min
TriAct - M 0.2825-0.0125-4.22.6150.2875  0.2875  0.282510:55:5215 min

Recent Trades - Last 10 of 174
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:06:54M0.29-0.00530080 National Bank2 RBCE
10:58:01T0.285-0.0150080 National Bank65 GoldmanK
10:58:01T0.285-0.0120080 National Bank5 Penson
10:55:52P0.285-0.011,000124 Questrade5 PensonK
10:55:52P0.285-0.011,500124 Questrade1 AnonymousK
10:55:52O0.285-0.01500124 Questrade65 GoldmanK
10:55:52T0.285-0.015,500124 Questrade79 CIBCK
10:55:52M0.2825-0.01251,000124 Questrade65 GoldmanK
10:55:52D0.2825-0.0125500124 Questrade65 GoldmanK
10:54:47T0.28-0.01550080 National Bank65 GoldmanK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-12 19:47C:SGY0.26News ReleaseSurge Energy shareholders elect nine directors
2020-05-07 08:38C:SGY0.27CorrectionSurge Energy correction
2020-05-05 21:33C:SGY0.29SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-05 21:33C:SGY0.29SEDAR MD & ASEDAR MD & A
2020-05-05 14:10C:SGY0.29News ReleaseSurge Energy loses $615.22-million in Q1
2020-04-30 16:52C:SGY0.28News ReleaseSurge Energy to hold virtual-only AGM on May 12