C-SGY

T:SGY - SURGE ENERGY INC - http://www.surgeenergy.ca

11:23:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SGY - T	8.0	0.285	·	0.29	113.5	0.285	-0.01	-3.4	429.3	122	174	0.30 0.30 0.28	1.35 0.19	10:58:01	May 12	15 min RT 2¢
TSX - T	8.0	0.285	·	0.29	113.5	0.285	-0.01	-3.4	334.5	96	116	0.30 0.30 0.28	1.35 0.19	10:58:01		15 min
NEO ATS - U						0.285	-0.01	-3.4	29.0	8	11	0.295 0.295 0.285		10:50:19		15 min
Alpha - A						0.28	-0.015	-5.1	33.0	10	8	0.295 0.295 0.28		10:54:46		15 min
Omega - O						0.285	-0.01	-3.4	3.5	1	5	0.29 0.29 0.285		10:55:52		15 min
Pure - P						0.285	-0.01	-3.4	17.5	5	10	0.29 0.29 0.285		10:55:52		15 min
Chi-X - X						0.285	-0.01	-3.4	7.0	2	7	0.29 0.29 0.285		10:50:19		15 min
CX2 - H						0.295			0.2		6			May 26 15:59:00		15 min
CXD - D						0.2825	-0.0125	-4.2	2.0	0	6	0.2875 0.2875 0.2825		10:55:52		15 min
TriAct - M						0.2825	-0.0125	-4.2	2.6	1	5	0.2875 0.2875 0.2825		10:55:52		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 174

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:06:54	M	0.29	-0.005	300	80 National Bank	2 RBC	E
10:58:01	T	0.285	-0.01	500	80 National Bank	65 Goldman	K
10:58:01	T	0.285	-0.01	200	80 National Bank	5 Penson
10:55:52	P	0.285	-0.01	1,000	124 Questrade	5 Penson	K
10:55:52	P	0.285	-0.01	1,500	124 Questrade	1 Anonymous	K
10:55:52	O	0.285	-0.01	500	124 Questrade	65 Goldman	K
10:55:52	T	0.285	-0.01	5,500	124 Questrade	79 CIBC	K
10:55:52	M	0.2825	-0.0125	1,000	124 Questrade	65 Goldman	K
10:55:52	D	0.2825	-0.0125	500	124 Questrade	65 Goldman	K
10:54:47	T	0.28	-0.015	500	80 National Bank	65 Goldman	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-05-12 19:47	C:SGY	0.26	News Release200	Surge Energy shareholders elect nine directors
2020-05-07 08:38	C:SGY	0.27	Correction410	Surge Energy correction
2020-05-05 21:33	C:SGY	0.29	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2020-05-05 21:33	C:SGY	0.29	SEDAR MD & A815	SEDAR MD & A
2020-05-05 14:10	C:SGY	0.29	News Release200	Surge Energy loses $615.22-million in Q1
2020-04-30 16:52	C:SGY	0.28	News Release200	Surge Energy to hold virtual-only AGM on May 12