03:29:03 EST Tue 07 Feb 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SGY - SURGE ENERGY INC - http://www.surgeenergy.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SGY - T  0.19.29·9.406.09.37+0.161.71,396.812,7624,5569.25  9.39  9.05513.68  6.21Feb 06Jan 1615 min RT 2¢
TSX - T0.19.29·9.406.09.37+0.161.71,010.49,2622,3889.25  9.39  9.05513.68  6.21Feb 0615 min
NEO ATS - U 9.37+0.161.773.56635989.26  9.39  9.06Feb 0615 min
Alpha - A 9.39+0.182.054.5500969.32  9.39  9.09Feb 0615 min
Omega - O 9.37+0.161.735.43222389.28  9.39  9.06Feb 0615 min
Pure - P 9.37+0.161.719.0175499.23  9.38  9.16Feb 0615 min
Chi-X - X 9.36+0.151.6135.51,2316699.25  9.38  9.06Feb 0615 min
CX2 - H 9.36+0.151.642.63871679.23  9.38  9.06Feb 0615 min
CXD - D 9.365+0.1551.712.2110799.32  9.375  9.07Feb 0615 min
TriAct - M 9.2111.190262    Sep 11-2015 min
Lynx - Y 9.30+0.091.02.22099.29  9.32  9.20Feb 0615 min
CS2 - S 9.20-0.01-0.10.3319.20  9.20  9.20Feb 0615 min

Recent Trades - Last 10 of 4556
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T9.370.1620079 CIBC1 AnonymousKQ
16:00:00T9.370.164001 Anonymous39 Merrill LynchKQ
16:00:00T9.370.1630079 CIBC39 Merrill LynchKQ
16:00:00T9.370.1630079 CIBC39 Merrill LynchKQ
16:00:00T9.370.16353 Morgan Stanley7 TD SecQ
16:00:00T9.370.165679 CIBC7 TD SecQ
16:00:00T9.370.1688101 SG Capital7 TD SecQ
16:00:00T9.370.16937 TD Sec39 Merrill LynchQ
16:00:00T9.370.16277 TD Sec1 AnonymousQ
16:00:00T9.370.1690079 CIBC39 Merrill LynchKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-01-16 09:28C:SGY9.21News ReleaseSurge Energy increases monthly dividend to four cents