13:09:55 EST Thu 26 Nov 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SGY - SURGE ENERGY INC - http://www.surgeenergy.ca13:09:55 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SGY - T  277.00.30·0.30557.50.305-0.005-1.61,163.93493130.29  0.305  0.291.18  0.14312:47:18Nov 1715 min RT 2¢
TSX - T277.00.30·0.30557.50.30-0.01-3.2521.71541190.29  0.305  0.291.18  0.14312:42:1615 min
NEO ATS - U 0.305-0.005-1.6232.571500.29  0.305  0.2912:47:1815 min
Alpha - A 0.30-0.01-3.2210.364360.30  0.305  0.29512:45:1215 min
Omega - O 0.30-0.01-3.226.0870.29  0.30  0.2912:45:1215 min
Pure - P 0.30-0.01-3.2109.834270.30  0.305  0.29512:45:1215 min
Chi-X - X 0.30-0.01-3.22.5130.30  0.30  0.3010:01:1715 min
CX2 - H 0.30-0.01-3.215.55460.30  0.30  0.3012:45:1215 min
CXD - D 0.3025-0.0075-2.421.87110.30  0.3025  0.3012:19:2915 min
TriAct - M 0.3123.7714    Sep 11 12:13:2015 min

Recent Trades - Last 10 of 313
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:53:32P0.30-0.015005 Penson80 National BankK
12:53:32P0.30-0.015001 Anonymous80 National BankK
12:53:11X0.30-0.0150080 National Bank80 National BankK
12:49:31H0.30-0.01180 National Bank80 National BankE
12:47:18M0.305-0.0051601 Anonymous2 RBC
12:47:18U0.305-0.0055,5002 RBC2 RBCK
12:47:18U0.305-0.0052,5002 RBC2 RBCK
12:46:49H0.305-0.0052580 National Bank80 National BankE
12:45:12H0.30-0.015001 Anonymous85 ScotiaK
12:45:12O0.30-0.012,0002 RBC85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-11-17 17:58C:SGY0.265News ReleaseSurge Energy secures $40-million loan from Ottawa's BDC
2020-11-03 16:36C:SGY0.235News ReleaseSurge Energy loses $13.18-million in Q3 2020
2020-11-03 16:33C:SGY0.235SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-11-03 16:33C:SGY0.235SEDAR MD & ASEDAR MD & A