C-SGY

T:SGY - SURGE ENERGY INC - http://www.surgeenergy.ca

13:09:55 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SGY - T	277.0	0.30	·	0.305	57.5	0.305	-0.005	-1.6	1,163.9	349	313	0.29 0.305 0.29	1.18 0.143	12:47:18	Nov 17	15 min RT 2¢
TSX - T	277.0	0.30	·	0.305	57.5	0.30	-0.01	-3.2	521.7	154	119	0.29 0.305 0.29	1.18 0.143	12:42:16		15 min
NEO ATS - U						0.305	-0.005	-1.6	232.5	71	50	0.29 0.305 0.29		12:47:18		15 min
Alpha - A						0.30	-0.01	-3.2	210.3	64	36	0.30 0.305 0.295		12:45:12		15 min
Omega - O						0.30	-0.01	-3.2	26.0	8	7	0.29 0.30 0.29		12:45:12		15 min
Pure - P						0.30	-0.01	-3.2	109.8	34	27	0.30 0.305 0.295		12:45:12		15 min
Chi-X - X						0.30	-0.01	-3.2	2.5	1	3	0.30 0.30 0.30		10:01:17		15 min
CX2 - H						0.30	-0.01	-3.2	15.5	5	46	0.30 0.30 0.30		12:45:12		15 min
CXD - D						0.3025	-0.0075	-2.4	21.8	7	11	0.30 0.3025 0.30		12:19:29		15 min
TriAct - M						0.31			23.7	7	14			Sep 11 12:13:20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 313

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:53:32	P	0.30	-0.01	500	5 Penson	80 National Bank	K
12:53:32	P	0.30	-0.01	500	1 Anonymous	80 National Bank	K
12:53:11	X	0.30	-0.01	500	80 National Bank	80 National Bank	K
12:49:31	H	0.30	-0.01	1	80 National Bank	80 National Bank	E
12:47:18	M	0.305	-0.005	160	1 Anonymous	2 RBC
12:47:18	U	0.305	-0.005	5,500	2 RBC	2 RBC	K
12:47:18	U	0.305	-0.005	2,500	2 RBC	2 RBC	K
12:46:49	H	0.305	-0.005	25	80 National Bank	80 National Bank	E
12:45:12	H	0.30	-0.01	500	1 Anonymous	85 Scotia	K
12:45:12	O	0.30	-0.01	2,000	2 RBC	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-11-17 17:58	C:SGY	0.265	News Release200	Surge Energy secures $40-million loan from Ottawa's BDC
2020-11-03 16:36	C:SGY	0.235	News Release200	Surge Energy loses $13.18-million in Q3 2020
2020-11-03 16:33	C:SGY	0.235	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2020-11-03 16:33	C:SGY	0.235	SEDAR MD & A815	SEDAR MD & A