C-SGY

T:SGY - SURGE ENERGY INC - http://www.surgeenergy.ca

03:29:03 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SGY - T	0.1	9.29	·	9.40	6.0	9.37	+0.16	1.7	1,396.8	12,762	4,556	9.25 9.39 9.055	13.68 6.21	Feb 06	Jan 16	15 min RT 2¢
TSX - T	0.1	9.29	·	9.40	6.0	9.37	+0.16	1.7	1,010.4	9,262	2,388	9.25 9.39 9.055	13.68 6.21	Feb 06		15 min
NEO ATS - U						9.37	+0.16	1.7	73.5	663	598	9.26 9.39 9.06		Feb 06		15 min
Alpha - A						9.39	+0.18	2.0	54.5	500	96	9.32 9.39 9.09		Feb 06		15 min
Omega - O						9.37	+0.16	1.7	35.4	322	238	9.28 9.39 9.06		Feb 06		15 min
Pure - P						9.37	+0.16	1.7	19.0	175	49	9.23 9.38 9.16		Feb 06		15 min
Chi-X - X						9.36	+0.15	1.6	135.5	1,231	669	9.25 9.38 9.06		Feb 06		15 min
CX2 - H						9.36	+0.15	1.6	42.6	387	167	9.23 9.38 9.06		Feb 06		15 min
CXD - D						9.365	+0.155	1.7	12.2	110	79	9.32 9.375 9.07		Feb 06		15 min
TriAct - M						9.21			11.1	90	262			Sep 11-20		15 min
Lynx - Y						9.30	+0.09	1.0	2.2	20	9	9.29 9.32 9.20		Feb 06		15 min
CS2 - S						9.20	-0.01	-0.1	0.3	3	1	9.20 9.20 9.20		Feb 06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4556

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	9.37	0.16	200	79 CIBC	1 Anonymous	KQ
16:00:00	T	9.37	0.16	400	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	9.37	0.16	300	79 CIBC	39 Merrill Lynch	KQ
16:00:00	T	9.37	0.16	300	79 CIBC	39 Merrill Lynch	KQ
16:00:00	T	9.37	0.16	3	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	9.37	0.16	56	79 CIBC	7 TD Sec	Q
16:00:00	T	9.37	0.16	88	101 SG Capital	7 TD Sec	Q
16:00:00	T	9.37	0.16	93	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	9.37	0.16	27	7 TD Sec	1 Anonymous	Q
16:00:00	T	9.37	0.16	900	79 CIBC	39 Merrill Lynch	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-01-16 09:28	C:SGY	9.21	News Release200	Surge Energy increases monthly dividend to four cents

Date ET

Symbol

Price

Type

Headline

2023-01-16 09:28

C:SGY

9.21

News Release

Surge Energy increases monthly dividend to four cents