12:40:55 EST Thu 22 Feb 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SGY - SURGE ENERGY INC. - http://www.surgeenergy.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SGY - T  1.46.90·6.922.96.91233.11,5418576.90  6.96  6.859.77  5.8912:22:00Feb 1515 min RT 2¢
TSX - T1.46.90·6.922.96.90-0.01-0.1122.48074656.90  6.95  6.859.77  5.8912:20:4815 min
NEO ATS - U 6.9143.92941116.87  6.96  6.8612:22:0015 min
Alpha - A 6.88-0.03-0.420.1138216.86  6.94  6.8612:02:1915 min
Omega - O 6.90-0.01-0.12.515256.89  6.93  6.8612:14:1115 min
Pure - P 6.89-0.02-0.30.3266.89  6.89  6.8911:48:4115 min
Chi-X - X 6.90-0.01-0.139.32581706.89  6.95  6.8512:20:4815 min
CX2 - H 6.912.919166.86  6.95  6.8611:48:0615 min
CXD - D 6.910.6414    Feb 2115 min
TriAct - M 6.911.0629    Sep 11-2015 min

Recent Trades - Last 10 of 857
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:22:00U6.91 1001 Anonymous79 CIBCK
12:20:48X6.90-0.0120079 CIBC53 Morgan StanleyK
12:20:48T6.90-0.011007 TD Sec53 Morgan StanleyK
12:20:48T6.90-0.011001 Anonymous53 Morgan StanleyK
12:19:40M6.91 3280 National Bank80 National BankE
12:17:35M6.91 301 Anonymous2 RBC
12:17:35X6.90-0.012002 RBC79 CIBCK
12:17:35X6.90-0.012002 RBC79 CIBCK
12:17:35X6.90-0.011002 RBC79 CIBCK
12:17:35T6.90-0.011001 Anonymous53 Morgan StanleyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-15 09:36C:SGY6.45News ReleaseSurge Energy to pay four-cent dividend March 15