20:27:43 EDT Mon 03 Oct 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SGY - SURGE ENERGY INC. J - http://www.surgeenergy.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SGY - T  0.48.22·8.310.48.26+0.455.81,138.09,2104,5268.24  8.36  8.08513.68  3.7416:00:00Sep 2215 min RT 2¢
TSX - T0.48.22·8.310.48.26+0.455.8814.56,6032,9098.24  8.35  8.08513.68  3.7416:00:0015 min
NEO ATS - U 8.28+0.476.046.53733708.22  8.35  8.1215:55:2315 min
Alpha - A 8.27+0.465.999.98141568.26  8.36  8.0915:59:5915 min
Omega - O 8.28+0.476.023.31862298.22  8.32  8.0915:51:2615 min
Pure - P 8.26+0.455.82.620348.34  8.34  8.2315:59:4715 min
Chi-X - X 8.26+0.455.8116.39365928.25  8.34  8.0915:59:5515 min
CX2 - H 8.29+0.486.117.4139998.23  8.34  8.1215:55:2315 min
CXD - D 8.265+0.4555.82.117258.24  8.27  8.2015:59:4315 min
TriAct - M 7.8115.3122112    Sep 11-2015 min

Recent Trades - Last 10 of 4526
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T8.260.4510053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T8.260.4530079 CIBC1 AnonymousKQ
16:00:00T8.260.4540079 CIBC1 AnonymousKQ
16:00:00T8.260.451,9007 TD Sec1 AnonymousKQ
16:00:00T8.260.45457 TD Sec7 TD SecQ
16:00:00T8.260.45107 TD Sec1 AnonymousQ
16:00:00T8.260.45587 TD Sec1 AnonymousQ
16:00:00T8.260.45681 Anonymous7 TD SecQ
16:00:00T8.260.458013 Instinet7 TD SecQ
16:00:00T8.260.4520053 Morgan Stanley1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-22 17:32C:SGY8.73News ReleaseSurge Energy to redeem 5.75% debentures on Oct. 28
2022-09-15 12:04C:SGY9.53News ReleaseSurge Energy to pay 3.5-cent dividend Oct. 17