C-SGY

T:SGY - SURGE ENERGY INC. J - http://www.surgeenergy.ca

22:04:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SGY - T	5.0	0.31	·	0.32	248.5	0.315	-0.005	-1.6	1,021.4	324	340	0.315 0.32 0.305	1.29 0.19	15:59:49	20:49	15 min RT 2¢
TSX - T	5.0	0.31	·	0.32	248.5	0.315	-0.005	-1.6	539.8	171	163	0.315 0.32 0.305	1.29 0.19	15:59:49		15 min
NEO ATS - U						0.31	-0.01	-3.1	146.5	47	30	0.315 0.32 0.31		15:21:24		15 min
Alpha - A						0.315	-0.005	-1.6	46.1	15	17	0.315 0.32 0.31		15:59:49		15 min
Omega - O						0.315	-0.005	-1.6	13.0	4	12	0.315 0.32 0.31		15:59:49		15 min
Pure - P						0.31	-0.01	-3.1	90.8	29	51	0.31 0.32 0.31		14:56:19		15 min
Chi-X - X						0.315	-0.005	-1.6	153.5	48	19	0.315 0.32 0.31		15:59:49		15 min
CX2 - H						0.315	-0.005	-1.6	6.2	2	24	0.315 0.32 0.315		15:59:49		15 min
CXD - D						0.31	-0.01	-3.1	2.6	1	8	0.315 0.315 0.31		15:54:53		15 min
TriAct - M						0.31	-0.01	-3.1	23.0	7	16	0.3125 0.3125 0.31		15:54:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 340

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:49	A	0.315	-0.005	12,000	1 Anonymous	79 CIBC	K
15:59:49	X	0.315	-0.005	4,500	1 Anonymous	1 Anonymous	K
15:59:49	X	0.315	-0.005	4,500	1 Anonymous	1 Anonymous	K
15:59:49	T	0.315	-0.005	1,500	1 Anonymous	7 TD Sec	K
15:59:49	T	0.315	-0.005	2,000	1 Anonymous	7 TD Sec	K
15:59:49	T	0.315	-0.005	1,500	1 Anonymous	1 Anonymous	K
15:59:49	T	0.315	-0.005	1,500	1 Anonymous	1 Anonymous	K
15:59:49	T	0.315	-0.005	3,500	1 Anonymous	2 RBC	K
15:59:49	T	0.315	-0.005	7,000	1 Anonymous	79 CIBC	K
15:59:49	T	0.315	-0.005	500	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-08-04 20:49	C:SGY	0.315	Miscellaneous270	Surge Energy has new transfer agent
2020-07-30 17:12	C:SGY	0.315	News Release200	Surge Energy loses $61.15-million in Q2 2020
2020-07-30 17:04	C:SGY	0.315	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2020-07-30 17:04	C:SGY	0.315	SEDAR MD & A815	SEDAR MD & A