Recent Trades - Last 10 of 879 | More trades... |
12:53:21 | O | 5.52 | -0.04 | 200 | 79 CIBC | 39 Merrill Lynch | K |
12:53:21 | X | 5.51 | -0.05 | 400 | 79 CIBC | 1 Anonymous | K |
12:51:08 | T | 5.50 | -0.06 | 500 | 1 Anonymous | 1 Anonymous | K |
12:51:08 | T | 5.50 | -0.06 | 100 | 1 Anonymous | 1 Anonymous | K |
12:49:34 | X | 5.50 | -0.06 | 300 | 79 CIBC | 1 Anonymous | K |
12:48:49 | A | 5.49 | -0.07 | 1,600 | 79 CIBC | 1 Anonymous | K |
12:48:49 | A | 5.49 | -0.07 | 2,000 | 79 CIBC | 1 Anonymous | K |
12:48:49 | O | 5.49 | -0.07 | 600 | 39 Merrill Lynch | 1 Anonymous | K |
12:48:49 | S | 5.49 | -0.07 | 400 | 39 Merrill Lynch | 57 Interactive | K |
12:48:49 | O | 5.49 | -0.07 | 200 | 1 Anonymous | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS