22:04:51 EDT Tue 04 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SGY - SURGE ENERGY INC. J - http://www.surgeenergy.ca22:04:51 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SGY - T  5.00.31·0.32248.50.315-0.005-1.61,021.43243400.315  0.32  0.3051.29  0.1915:59:4920:4915 min RT 2¢
TSX - T5.00.31·0.32248.50.315-0.005-1.6539.81711630.315  0.32  0.3051.29  0.1915:59:4915 min
NEO ATS - U 0.31-0.01-3.1146.547300.315  0.32  0.3115:21:2415 min
Alpha - A 0.315-0.005-1.646.115170.315  0.32  0.3115:59:4915 min
Omega - O 0.315-0.005-1.613.04120.315  0.32  0.3115:59:4915 min
Pure - P 0.31-0.01-3.190.829510.31  0.32  0.3114:56:1915 min
Chi-X - X 0.315-0.005-1.6153.548190.315  0.32  0.3115:59:4915 min
CX2 - H 0.315-0.005-1.66.22240.315  0.32  0.31515:59:4915 min
CXD - D 0.31-0.01-3.12.6180.315  0.315  0.3115:54:5315 min
TriAct - M 0.31-0.01-3.123.07160.3125  0.3125  0.3115:54:5315 min

Recent Trades - Last 10 of 340
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:49A0.315-0.00512,0001 Anonymous79 CIBCK
15:59:49X0.315-0.0054,5001 Anonymous1 AnonymousK
15:59:49X0.315-0.0054,5001 Anonymous1 AnonymousK
15:59:49T0.315-0.0051,5001 Anonymous7 TD SecK
15:59:49T0.315-0.0052,0001 Anonymous7 TD SecK
15:59:49T0.315-0.0051,5001 Anonymous1 AnonymousK
15:59:49T0.315-0.0051,5001 Anonymous1 AnonymousK
15:59:49T0.315-0.0053,5001 Anonymous2 RBCK
15:59:49T0.315-0.0057,0001 Anonymous79 CIBCK
15:59:49T0.315-0.0055001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-04 20:49C:SGY0.315MiscellaneousSurge Energy has new transfer agent
2020-07-30 17:12C:SGY0.315News ReleaseSurge Energy loses $61.15-million in Q2 2020
2020-07-30 17:04C:SGY0.315SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-07-30 17:04C:SGY0.315SEDAR MD & ASEDAR MD & A