C-SGU

V:SGU - Signature Resources Ltd. - http://www.signatureresources.ca

03:22:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SGU - V	92.0	0.04	·	0.05	175.0	0.05	+0.01	25.0	262.1	11	30	0.045 0.05 0.045	0.17 0.04	15:50:24	May 27	15 min RT 2¢
TSX-V - V	92.0	0.04	·	0.05	175.0	0.045	+0.005	12.5	90.7	4	13	0.045 0.045 0.045	0.17 0.04	15:04:42		15 min
NEO ATS - U						0.05	+0.01	25.0	36.0	2	4	0.045 0.05 0.045		15:50:24		15 min
Alpha - A						0.045	+0.005	12.5	28.0	1	1	0.045 0.045 0.045		09:42:46		15 min
Omega - O						0.05	+0.01	25.0	2.0	0	1	0.05 0.05 0.05		15:04:42		15 min
Chi-X - X						0.045	+0.005	12.5	31.4	1	4	0.045 0.045 0.045		15:04:42		15 min
CX2 - H						0.05	+0.01	25.0	74.0	3	7	0.045 0.05 0.045		15:50:24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 30

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:50:24	H	0.05	0.01	2,000	85 Scotia	1 Anonymous	K
15:50:24	H	0.05	0.01	20,000	85 Scotia	1 Anonymous	K
15:50:24	U	0.05	0.01	12,000	85 Scotia	1 Anonymous	K
15:50:24	U	0.05	0.01	16,000	85 Scotia	1 Anonymous	K
15:04:42	O	0.05	0.01	2,000	80 National Bank	1 Anonymous	K
15:04:42	X	0.045	0.005	1,000	80 National Bank	13 Instinet	K
15:04:42	V	0.045	0.005	2,000	80 National Bank	13 Instinet	K
15:04:38	X	0.045	0.005	3,000	79 CIBC	13 Instinet	K
15:04:38	V	0.045	0.005	2,000	79 CIBC	13 Instinet	K
15:04:38	V	0.045	0.005	8,000	79 CIBC	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS