03:22:37 EDT Sun 26 Jun 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:SGU - Signature Resources Ltd. - http://www.signatureresources.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SGU - V  92.00.04·0.05175.00.05+0.0125.0262.111300.045  0.05  0.0450.17  0.0415:50:24May 2715 min RT 2¢
TSX-V - V92.00.04·0.05175.00.045+0.00512.590.74130.045  0.045  0.0450.17  0.0415:04:4215 min
NEO ATS - U 0.05+0.0125.036.0240.045  0.05  0.04515:50:2415 min
Alpha - A 0.045+0.00512.528.0110.045  0.045  0.04509:42:4615 min
Omega - O 0.05+0.0125.02.0010.05  0.05  0.0515:04:4215 min
Chi-X - X 0.045+0.00512.531.4140.045  0.045  0.04515:04:4215 min
CX2 - H 0.05+0.0125.074.0370.045  0.05  0.04515:50:2415 min

Recent Trades - Last 10 of 30
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:50:24H0.050.012,00085 Scotia1 AnonymousK
15:50:24H0.050.0120,00085 Scotia1 AnonymousK
15:50:24U0.050.0112,00085 Scotia1 AnonymousK
15:50:24U0.050.0116,00085 Scotia1 AnonymousK
15:04:42O0.050.012,00080 National Bank1 AnonymousK
15:04:42X0.0450.0051,00080 National Bank13 InstinetK
15:04:42V0.0450.0052,00080 National Bank13 InstinetK
15:04:38X0.0450.0053,00079 CIBC13 InstinetK
15:04:38V0.0450.0052,00079 CIBC13 InstinetK
15:04:38V0.0450.0058,00079 CIBC13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display