19:32:22 EDT Fri 30 Jul 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SGR.UN - SLATE GROCERY REIT - http://slateam.com19:32:22 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SGR.UN - T  0.413.22·13.400.513.39+0.191.4410.35,4311,37313.20  13.39  13.1913.50  8.9516:00:00Jul 2715 min RT 2¢
TSX - T0.413.22·13.400.513.39+0.191.4162.42,14680113.20  13.39  13.2013.50  8.9516:00:0015 min
NEO ATS - U 13.37+0.171.313.918311013.20  13.38  13.2015:59:3015 min
Alpha - A 13.34+0.141.121.32838813.25  13.38  13.2515:58:1315 min
Omega - O 13.28+0.080.61.520713.29  13.31  13.2814:46:4115 min
Pure - P 13.35+0.151.11.4181513.30  13.35  13.2615:53:2015 min
Chi-X - X 13.37+0.171.3185.72,46411413.21  13.38  13.1915:59:3115 min
CX2 - H 13.37+0.171.38.71155213.31  13.37  13.2615:59:1615 min
CXD - D 13.36+0.161.21.9251413.30  13.36  13.26515:59:5415 min
TriAct - M 13.2013.4177172    Sep 1115 min

Recent Trades - Last 10 of 1373
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T13.390.193009 BMO Nesbitt72 Credit SuisseKQ
16:00:00T13.390.191,3009 BMO Nesbitt39 Merrill LynchKQ
16:00:00T13.390.193009 BMO Nesbitt72 Credit SuisseKQ
16:00:00T13.390.191,3009 BMO Nesbitt39 Merrill LynchKQ
16:00:00T13.390.1910065 Goldman39 Merrill LynchKQ
16:00:00T13.390.19257 TD Sec2 RBCQ
16:00:00T13.390.19539 BMO Nesbitt2 RBCQ
16:00:00T13.390.191065 Goldman2 RBCQ
16:00:00T13.390.19422 RBC33 CanaccordQ
16:00:00T13.390.191009 BMO Nesbitt39 Merrill LynchKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-07-27 20:58C:SGR13.10SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-07-27 20:58C:SGR13.10SEDAR MD & ASEDAR MD & A
2021-07-27 20:36C:SGR13.10News ReleaseSlate Grocery loses $3.14-million in Q2 2021
2021-07-16 09:46C:SGR13.21News ReleaseSlate Grocery closes Glenlake Plaza acquisition
2021-07-15 12:57C:SGR13.21News ReleaseSlate Grocery declares Class A, I, U distributions