C-SGN

V:SGN - Scorpio Gold Corporation - https://www.scorpiogold.com

03:04:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SGN - V	5.0	0.48	·	0.50	16.0	0.485	-0.015	-3.0	875.3	398	363	0.50 0.50 0.46	0.64 0.08	Mar 09	Feb 27	15 min RT 2¢
TSX-V - V	5.0	0.48	·	0.50	16.0	0.485	-0.015	-3.0	225.8	104	90	0.50 0.50 0.46	0.64 0.08	Mar 09		15 min
NEO ATS - U						0.485	-0.015	-3.0	87.8	39	54	0.47 0.485 0.46		Mar 09		15 min
Alpha - A						0.485	-0.015	-3.0	32.5	15	6	0.475 0.485 0.475		Mar 09		15 min
Omega - O						0.49	-0.01	-2.0	161.0	73	76	0.47 0.49 0.46		Mar 09		15 min
CSE ATS - P						0.475	-0.025	-5.0	2.2	1	6	0.465 0.475 0.465		Mar 09		15 min
CXC - X						0.485	-0.015	-3.0	82.5	38	22	0.475 0.485 0.46		Mar 09		15 min
CX2 - H						0.485	-0.015	-3.0	171.5	78	53	0.495 0.495 0.46		Mar 09		15 min
CXD - D						0.465	-0.035	-7.0	2.9	1	10	0.465 0.465 0.465		Mar 09		15 min
MatchNOW - M						0.50			15.5	7	22			Sep 10-20		15 min
Lynx - Y						0.475	-0.025	-5.0	22.5	10	8	0.47 0.485 0.46		Mar 09		15 min
CS2 - S						0.485	-0.015	-3.0	71.0	33	16	0.47 0.485 0.465		Mar 09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 363

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.485	-0.015	500	14 Virtu ITG	2 RBC	K
15:59:59	M	0.485	-0.015	254	14 Virtu ITG	2 RBC	E
15:59:30	O	0.49	-0.01	2,500	1 Anonymous	1 Anonymous	K
15:59:30	P	0.485	-0.015	393	39 Merrill Lynch	7 TD Sec	E
15:59:29	A	0.485	-0.015	10,000	1 Anonymous	1 Anonymous	K
15:59:29	V	0.485	-0.015	1,000	1 Anonymous	79 CIBC	K
15:59:29	V	0.485	-0.015	500	1 Anonymous	79 CIBC	K
15:59:29	V	0.485	-0.015	1,500	1 Anonymous	79 CIBC	K
15:59:29	V	0.485	-0.015	4,000	1 Anonymous	39 Merrill Lynch	K
15:59:29	V	0.485	-0.015	9,500	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-27 06:01	C:SGN	0.60	News Release200	Scorpio Gold Drills 28.35 Metres Grading 1.25 g/t Gold, from 124.75 Metres Extending Mineralization Along Caldera Within Goldwedge, Manhattan District, Nevada
2026-02-24 11:21	C:SGN	0.58	News Release200	Scorpio Gold receives $7.92M from warrant exercises
2026-02-19 06:01	C:SGN	0.365	News Release200	Scorpio Gold Drills 49.62 Metres Grading 3.14 g/t Gold, from 59.95 Metres Extending Mineralization Along Zanzibar Trend at the Manhattan District, Nevada
2026-02-16 20:59	C:SGN	0.395	News Release200	Scorpio Gold Announces Development of State-of-the-Art Core Processing & Storage Facility Through Strategic Divestiture of Manhattan Mill Assets
2026-02-11 06:01	C:SGN	0.35	News Release200	Scorpio Gold Drills 36.82 Metres Grading 5.22 g/t Gold, from 127.01 Metres Along the Reliance Trend at the Manhattan District, Nevada
2026-02-06 06:01	C:SGN	0.345	News Release200	Scorpio Gold Drills 41.22 Metres Grading 0.44 g/t Gold, from 91.29 Metres Along the Reliance Trend at the Manhattan District, Nevada
2026-01-27 21:58	C:SGN	0.45	Property Agreement315	Scorpio Gold agreement for Nevada mining claims
2026-01-23 14:29	C:SGN	0.46	News Release200	Scorpio Gold drills 25.02 m of 0.76 g/t Au at Manhattan
2026-01-17 02:33	C:SGN	0.365	News Release200	Scorpio grants options to buy 6.46 million shares
2026-01-15 13:59	C:SGN	0.34	News Release200	Scorpio Gold signs option agreement for Betty East
2025-12-30 06:01	C:SGN	0.37	News Release200	Scorpio Gold Announces Further Drill Results from Manhattan District, Nevada
2025-12-03 12:50	C:SGN	0.355	News Release200	Scorpio receives first deferred payment from MRG sale
2025-12-01 19:44	C:SGN	0.355	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-01 19:44	C:SGN	0.355	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-24 06:01	C:SGN	0.35	News Release200	Scorpio Gold Drills 24.67 Metres Grading 1.85 g/t Gold, from 98.76 Metres, in New Zone of Mineralization at the Manhattan District, Nevada
2025-11-13 17:05	C:SGN	0.405	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-11-11 06:01	C:SGN	0.35	News Release200	Scorpio Gold Unveils 19 High Potential Gold Exploration Targets at the Manhattan District, Nevada
2025-10-27 06:01	C:SGN	0.345	News Release200	Scorpio Gold Corp. Participates in the New Orleans Investment Conference and Atlanta Roadshow
2025-10-23 18:41	C:SGN	0.345	News Release200	Scorpio Gold Files Technical Report Detailing Mineral Resource Estimate
2025-10-22 14:40	C:SGN	0.34	News Release200	Scorpio Gold begins phase 2 drilling at Manhattan

Date ET

Symbol

Price

Type

Headline

2026-02-27 06:01

C:SGN

0.60

News Release

Scorpio Gold Drills 28.35 Metres Grading 1.25 g/t Gold, from 124.75 Metres Extending Mineralization Along Caldera Within Goldwedge, Manhattan District, Nevada

2026-02-24 11:21

C:SGN