C-SGML

V:SGML - Sigma Lithium Corporation - http://www.sigmalithiumresources.com

21:13:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SGML - V	0.1	55.44	·	55.96	0.3	55.58	+0.58	1.1	23.6	1,307	271	56.20 56.79 54.93	57.57 17.35	15:59:59	May 26	15 min RT 2¢
TSX-V - V	0.1	55.44	·	55.96	0.3	55.68	+0.68	1.2	10.7	594	87	56.20 56.79 54.98	57.57 17.35	15:56:00		15 min
NEO ATS - U						55.69	+0.69	1.3	0.9	50	9	56.46 56.46 55.64		14:56:12		15 min
Alpha - A						55.21	+0.21	0.4	1.4	77	7	55.21 56.79 54.93		13:56:00		15 min
Pure - P						56.79	+1.79	3.3	0.9	50	11	56.29 56.79 55.62		12:15:45		15 min
Chi-X - X						55.17	+0.17	0.3	0.9	50	9	56.29 56.79 55.17		13:56:00		15 min
CX2 - H						55.58	+0.58	1.1	0.5	30	7	56.11 56.71 55.58		15:59:59		15 min
CXD - D						55.69	+0.69	1.3	1.9	103	41	56.66 56.66 55.32		15:17:51		15 min
TriAct - M						55.00			6.3	347	99					15 min
CS2 - S						55.00			0.1	6	1	55.00 55.00 55.00		10:39:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 271

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	55.58	0.58	100	39 Merrill Lynch	79 CIBC	K
15:59:31	P	55.52	0.52	69	7 TD Sec	39 Merrill Lynch	E
15:56:25	M	55.45	0.45	100	1 Anonymous	1 Anonymous
15:56:16	M	55.45	0.45	100	1 Anonymous	1 Anonymous
15:56:00	V	55.68	0.68	100	1 Anonymous	79 CIBC	K
15:56:00	V	55.68	0.68	200	1 Anonymous	79 CIBC	K
15:51:30	V	56.00	1.00	50	1 Anonymous	2 RBC
15:50:20	V	56.00	1.00	100	1 Anonymous	2 RBC	K
15:41:46	M	55.50	0.50	55	14 Virtu ITG	14 Virtu ITG
15:35:55	M	55.65	0.65	15	14 Virtu ITG	14 Virtu ITG

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-05-26 07:16	C:SGML	53.86	News Release200	Sigma Lithium receives first payment for green tailings

Date ET

Symbol

Price

Type

Headline

2023-05-26 07:16

C:SGML

53.86

News Release

Sigma Lithium receives first payment for green tailings