02:50:37 EDT Sun 09 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:SGMA - Sigma Lithium Resources Corporation - http://www.sigmalithiumresources.com02:50:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SGMA - V  0.55.15·5.250.55.29+0.275.4187.49901475.10  5.40  5.105.52  1.3015:58:54May 0415 min RT 2¢
TSX-V - V0.55.15·5.250.55.29+0.275.4103.3547555.10  5.40  5.105.52  1.3015:58:5415 min
NEO ATS - U 5.30+0.285.634.6183155.20  5.30  5.2015:33:2215 min
Omega - O 5.30+0.285.611.96385.20  5.30  5.2015:47:4315 min
Chi-X - X 5.29+0.275.40.4225.20  5.29  5.2015:49:0215 min
CX2 - H 5.30+0.285.612.667125.20  5.30  5.2015:49:0215 min
CXD - D 5.25+0.234.618.39665.25  5.25  5.2511:24:1115 min
TriAct - M 5.026.33349    Sep 1015 min

Recent Trades - Last 10 of 147
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:54V5.290.271001 Anonymous79 CIBCK
15:49:02V5.300.2810088 Credential1 AnonymousK
15:49:02V5.300.2810088 Credential1 AnonymousK
15:49:02V5.300.2840088 Credential1 AnonymousK
15:49:02V5.300.2810088 Credential1 AnonymousK
15:49:02H5.300.2810088 Credential1 AnonymousK
15:49:02X5.290.2710088 Credential79 CIBCK
15:49:02V5.290.2710088 Credential79 CIBCK
15:49:02V5.300.2880088 Credential1 AnonymousK
15:49:02M5.290.2720088 Credential79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-05-04 14:04C:SGMA5.24News ReleaseSigma Li talks production, omits P&L from result NR
2021-05-03 07:21C:SGMA5.30SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2021-05-03 07:21C:SGMA5.30SEDAR MD & ASEDAR MD & A