| Recent Trades - Last 10 of 516 | More trades... |
| 15:59:59 | H | 0.345 | -0.035 | 3,000 | 79 CIBC | 2 RBC | K |
| 15:59:59 | U | 0.345 | -0.035 | 1,000 | 14 Virtu ITG | 13 Instinet | K |
| 15:59:59 | V | 0.3425 | -0.0375 | 1,000 | 14 Virtu ITG | 79 CIBC | K |
| 15:59:59 | M | 0.345 | -0.035 | 270 | 14 Virtu ITG | 2 RBC | |
| 15:59:16 | A | 0.345 | -0.035 | 500 | 80 National Bank | 79 CIBC | K |
| 15:59:16 | V | 0.34 | -0.04 | 2,000 | 55 Velocity | 7 TD Sec | K |
| 15:59:16 | V | 0.34 | -0.04 | 2,500 | 55 Velocity | 33 Canaccord | K |
| 15:58:50 | D | 0.34 | -0.04 | 499 | 1 Anonymous | 79 CIBC | E |
| 15:58:50 | D | 0.34 | -0.04 | 165 | 80 National Bank | 80 National Bank | E |
| 15:58:50 | D | 0.34 | -0.04 | 12 | 7 TD Sec | 7 TD Sec | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS