C-SGI

V:SGI - Superior Gold Inc. - http://superior-gold.com

20:39:40 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SGI - V	15.0	0.23	·	0.29	8.0	0.25	361.0	88	68	0.255 0.26 0.25	1.20 0.175	15:59:15	Feb 23	15 min RT 2¢
TSX-V - V	15.0	0.23	·	0.29	8.0	0.25	137.5	34	14	0.255 0.255 0.25	1.20 0.175	15:59:15		15 min
NEO ATS - U						0.25	38.5	10	7	0.25 0.25 0.25		15:59:15		15 min
Alpha - A						0.25	27.5	7	11	0.255 0.26 0.25		15:54:03		15 min
Omega - O						0.25	14.5	3	10	0.26 0.26 0.25		14:53:24		15 min
Pure - P						0.25	1.0	0	2	0.25 0.25 0.25		12:15:11		15 min
Chi-X - X						0.25	131.0	33	6	0.25 0.25 0.25		15:59:15		15 min
CX2 - H						0.25	9.0	2	4	0.25 0.25 0.25		15:54:03		15 min
CXD - D						0.25	0.1		3			Mar 16		15 min
TriAct - M						0.25	1.8	0	11			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 68

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:15	V	0.25		12,000	9 BMO Nesbitt	79 CIBC	K
15:59:15	X	0.25		31,000	9 BMO Nesbitt	39 Merrill Lynch	K
15:59:15	V	0.25		500	9 BMO Nesbitt	39 Merrill Lynch	K
15:59:15	D	0.25		35	2 RBC	39 Merrill Lynch	E
15:59:15	X	0.25		50,500	9 BMO Nesbitt	39 Merrill Lynch	K
15:59:15	X	0.25		16,500	9 BMO Nesbitt	39 Merrill Lynch	K
15:59:15	V	0.25		30,500	9 BMO Nesbitt	39 Merrill Lynch	K
15:59:15	V	0.25		1,500	9 BMO Nesbitt	79 CIBC	K
15:59:15	V	0.25		17,000	9 BMO Nesbitt	39 Merrill Lynch	K
15:59:15	U	0.25		10,500	9 BMO Nesbitt	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS