C-SGD

V:SGD - Snowline Gold Corp. - https://www.snowlinegold.com

14:34:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SGD - V	0.6	8.12	·	8.17	5.0	8.15	-0.62	-7.1	377.6	3,039	1,815	8.45 8.64 7.99	8.81 3.88	16:00:00	Mar 17	15 min RT 2¢
TSX-V - V	0.6	8.12	·	8.17	5.0	8.15	-0.62	-7.1	175.0	1,420	572	8.45 8.60 8.00	8.81 3.88	16:00:00		15 min
NEO ATS - U						8.13	-0.64	-7.3	55.8	451	204	8.48 8.60 8.02		15:59:50		15 min
Alpha - A						8.15	-0.62	-7.1	11.8	96	22	8.28 8.28 8.02		15:50:37		15 min
Omega - O						8.16	-0.61	-7.0	25.5	206	143	8.60 8.60 8.04		15:59:48		15 min
Pure - P						8.15	-0.62	-7.1	0.6	5	8	8.28 8.28 8.10		15:50:37		15 min
Chi-X - X						8.15	-0.62	-7.1	18.7	150	137	8.48 8.48 8.01		15:50:37		15 min
CX2 - H						8.16	-0.61	-7.0	41.9	338	180	8.60 8.64 7.99		15:59:54		15 min
CXD - D						8.14	-0.63	-7.2	26.2	210	151	8.48 8.59 8.02		15:59:50		15 min
TriAct - M						8.77			21.4	158	395					15 min
Instinet - I						8.10	-0.67	-7.6	0.4	3	1	8.10 8.10 8.10		13:42:26		15 min
CS2 - S						8.47	-0.30	-3.4	0.4	3	2	8.47 8.47 8.47		09:35:48		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1815

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	8.15	-0.62	200	1 Anonymous	2 RBC	KQ
16:00:00	V	8.15	-0.62	1,100	79 CIBC	2 RBC	KQ
16:00:00	V	8.15	-0.62	400	1 Anonymous	2 RBC	KQ
16:00:00	V	8.15	-0.62	800	39 Merrill Lynch	2 RBC	KQ
16:00:00	V	8.15	-0.62	10,700	73 Cormark	2 RBC	KQ
16:00:00	V	8.15	-0.62	300	73 Cormark	1 Anonymous	KQ
16:00:00	V	8.15	-0.62	100	73 Cormark	13 Instinet	KQ
16:00:00	V	8.15	-0.62	36	80 National Bank	2 RBC	Q
16:00:00	V	8.15	-0.62	85	39 Merrill Lynch	80 National Bank	Q
16:00:00	V	8.15	-0.62	2,300	79 CIBC	2 RBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-03-17 12:00	C:SGD	8.17	News Release200	Snowline Gold arranges $20.02-million bought deal
2025-03-04 06:02	C:SGD	6.37	News Release200	Snowline Gold Drills 617.6 m at 1.7 Grams per Tonne Gold From Surface, Including 3.24 Grams per Tonne Gold Over 202.0 M, Showcasing Strong Consistency of Valley Deposit, Rogue Project, Yukon
2025-02-26 08:02	C:SGD	6.30	In the News525	Globe says new coverage rates Snowline Gold "buy"
2025-02-19 06:01	C:SGD	6.15	News Release200	Snowline Gold Drills Mineralization 300 M Beyond Current Resource in Expansion Drilling at The Valley Deposit, Rogue Project, And Demonstrates District Potential with Intersection Of 20.9 Grams Per Tonne Gold Over 2.1 M At Its Jupiter Target, Einarson Pro
2025-02-18 06:01	C:SGD	5.88	News Release200	Snowline Gold Receives Yukon Sustainability Award At ECO Impact 2025
2025-01-30 06:00	C:SGD	5.32	News Release200	Snowline Gold Intersects 466.6 m of 1.1 Grams per Tonne Gold from Surface Including 154.0 m of 2.1 Grams per Tonne Gold Further Building on Continuity and Width at Its Valley Deposit, Yukon
2024-12-31 18:27	C:SGD	5.11	News Release200	Snowline Gold reviews 2024, looks ahead to 2025
2024-12-19 06:00	C:SGD	5.00	News Release200	Snowline Gold Intersects 351.6 m of 1.2 Grams Per Tonne Gold Including 166.1 m of 2.1 Grams Per Tonne Gold from Surface Along with Multiple Strong Hits at Its Valley Deposit, Yukon
2024-12-16 17:51	C:SGD	5.00	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-12-16 16:22	C:SGD	5.00	News Release200	Snowline cheers Fireweed's funding for Macmillan Pass
2024-12-04 06:00	C:SGD	5.40	News Release200	Snowline Gold Intersects 386.0 m of 1.1 Grams per Tonne Gold From Surface Including 120.5 m of 2.0 Grams per Tonne Gold With Additional Strong Intersections Near Edges of Valley Resource
2024-11-28 22:11	C:SGD	5.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-28 22:04	C:SGD	5.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-26 07:00	C:SGD	5.19	News Release200	Snowline Gold Receives the Robert E. Leckie Award for Excellence in Environmental Stewardship for Second Consecutive Year
2024-11-12 06:02	C:SGD	5.41	News Release200	Snowline Gold Intersects 380.4 m of 1.1 Grams Per Tonne Gold and 219.1 m of 1.4 Grams Per Tonne Gold from Surface at Valley, Rogue Project, and Identifies 500 m Gold and Silver Anomaly on Cynthia Project
2024-10-10 08:01	C:SGD	5.32	News Release200	CORRECTION FROM SOURCE: Snowline Gold Builds on Near Surface Mineralization with 2.1 Grams Per Tonne Gold Over 433.5 M at its Valley Deposit, Yukon and Initiates Clean-Up Project on Historical Mining Site
2024-09-10 19:47	C:SGD	5.14	News Release200	Snowline Gold drills 101 m of 6 g/t Au at Rogue
2024-08-29 06:03	C:SGD	5.31	News Release200	Snowline Gold Expands Valley Footprint With 435.0 M Of 1.6 Grams Per Tonne Gold on Its Rogue Project, And Drills 6.3 M Of 6.9 Grams Per Tonne Gold at Its Jupiter Target, Einarson Project, Yukon
2024-08-28 00:43	C:SGD	5.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-28 00:43	C:SGD	5.38	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2025-03-17 12:00

C:SGD

8.17

News Release

Snowline Gold arranges $20.02-million bought deal

2025-03-04 06:02

C:SGD