C-SGD

V:SGD - Snowline Gold Corp. - https://www.snowlinegold.com

13:14:00 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SGD - V	0.4	12.97	·	13.04	0.2	13.00	+0.49	3.9	198.1	2,561	772	12.60 13.29 12.45	14.78 4.88	12:57:14	Nov 03	15 min RT 2¢
TSX-V - V	0.4	12.97	·	13.04	0.2	13.00	+0.49	3.9	74.4	961	275	12.60 13.29 12.52	14.78 4.88	12:57:14		15 min
NEO ATS - U						13.06	+0.55	4.4	4.3	55	37	12.80 13.23 12.80		12:28:26		15 min
Alpha - A						13.17	+0.66	5.3	2.5	32	15	12.87 13.23 12.87		11:48:32		15 min
Omega - O						13.00	+0.49	3.9	13.8	177	68	12.59 13.24 12.45		12:57:14		15 min
Pure - P						12.51			0.05	1	1			Nov 11		15 min
Chi-X - X						13.02	+0.51	4.1	12.9	167	64	12.54 13.22 12.54		12:55:14		15 min
CX2 - H						13.00	+0.49	3.9	18.0	232	76	12.59 13.23 12.56		12:57:14		15 min
CXD - D						13.08	+0.57	4.6	11.6	149	57	12.60 13.24 12.60		12:44:37		15 min
TriAct - M						12.51			55.8	725	153					15 min
Lynx - Y						13.04	+0.53	4.2	4.8	62	26	12.80 13.17 12.80		12:39:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 772

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:58:35	O	13.04	0.53	100	1 Anonymous	1 Anonymous	K
12:57:14	O	13.00	0.49	100	1 Anonymous	1 Anonymous	K
12:57:14	O	13.00	0.49	100	1 Anonymous	1 Anonymous	K
12:57:14	H	13.00	0.49	200	1 Anonymous	1 Anonymous	K
12:57:14	V	13.00	0.49	1,400	79 CIBC	1 Anonymous	K
12:57:14	V	13.00	0.49	600	1 Anonymous	1 Anonymous	K
12:57:14	V	12.99	0.48	100	1 Anonymous	79 CIBC	K
12:57:14	M	13.025	0.515	100	11 Macquarie	1 Anonymous
12:57:14	V	13.01	0.50	400	79 CIBC	1 Anonymous	K
12:57:05	M	13.03	0.52	100	1 Anonymous	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-03 14:02	C:SGD	12.11	News Release200	Snowline Gold receives conditional OK for TSX uplisting
2025-11-01 00:42	C:SGD	12.11	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-10-31 19:34	C:SGD	12.11	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-10-23 06:00	C:SGD	12.30	News Release200	Snowline Gold, in Partnership with Ross River Dena Council and Yukon First Nation Education Directorate, to Provide Stop-Gap Funding to Ross River School Meals Program
2025-10-06 17:36	C:SGD	11.70	News Release200	Snowline Gold appoints Smith as independent director
2025-10-06 06:00	C:SGD	11.75	News Release200	Snowline Gold Further Strengthens Board with Appointment of Crystal Smith
2025-09-24 11:31	C:SGD	10.48	News Release200	Snowline Gold drills 9 m of 6.8 g/t Au at Einarson
2025-09-11 23:54	C:SGD	10.72	Prospectus Approved3	Snowline Gold 10,222,200-share prospectus offering
2025-09-11 23:52	C:SGD	10.72	Private Placement250	Snowline Gold 1,123,194-share private placement
2025-09-05 04:24	C:SGD	10.14	News Release200	Snowline investor Cox no longer 10% shareholder
2025-09-04 14:20	C:SGD	9.86	News Release200	Snowline Closes Oversubscribed Bought Deal Financing and Concurrent Private Placement for Gross Proceeds of $102 Million
2025-08-29 18:27	C:SGD	9.53	News Release200	Snowline Gold files final prospectus
2025-08-18 12:59	C:SGD	9.34	News Release200	Snowline shareholder B2Gold to maintain 9.9% ownership
2025-08-14 17:18	C:SGD	9.25	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-08-14 17:07	C:SGD	9.25	News Release200	SNOWLINE ANNOUNCES $80 MILLION BOUGHT DEAL OFFERING
2025-08-14 05:45	C:SGD		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-08-13 21:32	C:SGD	9.26	News Release200	Snowline Gold shareholders approve all matters at AGM
2025-08-12 20:24	C:SGD	9.48	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-08-12 20:19	C:SGD	9.48	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-12 20:19	C:SGD	9.48	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2025-11-03 14:02

C:SGD

12.11

News Release

Snowline Gold receives conditional OK for TSX uplisting

2025-11-01 00:42

C:SGD