Recent Trades - Last 10 of 273 | More trades... |
10:31:28 | U | 5.62 | 0.07 | 100 | 1 Anonymous | 14 Virtu ITG | K |
10:31:28 | V | 5.62 | 0.07 | 700 | 1 Anonymous | 14 Virtu ITG | K |
10:31:28 | V | 5.62 | 0.07 | 200 | 1 Anonymous | 14 Virtu ITG | K |
10:29:55 | M | 5.62 | 0.07 | 60 | 14 Virtu ITG | 14 Virtu ITG | E |
10:29:55 | U | 5.62 | 0.07 | 200 | 39 Merrill Lynch | 14 Virtu ITG | K |
10:29:55 | V | 5.63 | 0.08 | 100 | 1 Anonymous | 14 Virtu ITG | K |
10:29:55 | V | 5.63 | 0.08 | 100 | 1 Anonymous | 14 Virtu ITG | K |
10:28:19 | V | 5.64 | 0.09 | 100 | 53 Morgan Stanley | 1 Anonymous | K |
10:27:56 | V | 5.65 | 0.10 | 100 | 1 Anonymous | 2 RBC | K |
10:27:56 | M | 5.64 | 0.09 | 600 | 1 Anonymous | 2 RBC | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS