C-SGD

T:SGD - SNOWLINE GOLD CORP COMMON SHARES CAD - https://www.snowlinegold.com

12:13:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SGD - T	0.1	13.35	·	13.38	0.3	13.36	-0.43	-3.1	205.1	2,700	1,354	13.51 13.70 13.29	21.39 7.99	11:52:29	Jun 25	15 min RT 2¢
TSX - T	0.1	13.35	·	13.38	0.3	13.36	-0.43	-3.1	111.1	1,461	753	13.51 13.64 13.29	21.39 7.99	11:52:29		15 min
NEO ATS - U						13.35	-0.44	-3.2	17.6	230	138	13.58 13.61 13.29		11:48:18		15 min
Alpha - A						13.33	-0.46	-3.3	10.9	144	65	13.52 13.70 13.33		11:45:16		15 min
Omega - O						13.40	-0.39	-2.8	8.0	105	66	13.60 13.60 13.33		11:36:07		15 min
CSE ATS - P						13.33	-0.46	-3.3	3.1	41	12	13.60 13.60 13.33		11:45:22		15 min
CXC - X						13.34	-0.45	-3.3	17.2	228	75	13.51 13.60 13.33		11:48:18		15 min
CX2 - H						13.34	-0.45	-3.3	5.8	77	39	13.60 13.60 13.33		11:48:18		15 min
CXD - D						13.37	-0.42	-3.0	13.1	173	75	13.70 13.70 13.31		11:48:23		15 min
MatchNOW - M						13.79			10.5	138	77					15 min
Instinet - I						13.505	-0.285	-2.1	0.1	1	1	13.505 13.505 13.505		09:35:21		15 min
Lynx - Y						13.34	-0.45	-3.3	7.8	103	53	13.69 13.69 13.31		11:48:04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1354

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:57:17	X	13.36	-0.43	200	80 National Bank	79 CIBC	K
11:57:09	O	13.37	-0.42	100	1 Anonymous	2 RBC	K
11:57:06	A	13.36	-0.43	200	80 National Bank	1 Anonymous	K
11:57:06	U	13.36	-0.43	200	80 National Bank	2 RBC	K
11:57:06	U	13.36	-0.43	200	80 National Bank	1 Anonymous	K
11:56:58	Y	13.34	-0.45	100	1 Anonymous	1 Anonymous	K
11:56:27	D	13.36	-0.43	100	2 RBC	79 CIBC	K
11:56:01	M	13.38	-0.41	1	80 National Bank	80 National Bank	E
11:55:45	U	13.34	-0.45	100	2 RBC	1 Anonymous	K
11:55:45	U	13.34	-0.45	100	53 Morgan Stanley	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-25 00:29	C:SGD	11.49	News Release200	Snowline Gold shareholders approve AGM resolutions
2026-05-14 17:28	C:SGD	16.34	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-14 17:27	C:SGD	16.34	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-05 11:43	C:SGD	14.81	News Release200	Snowline Gold plans 2026 drill program at Rogue
2026-03-25 16:12	C:SGD		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-25 16:12	C:SGD		SEDAR MD & A815	SEDAR MD & A
2026-03-25 16:11	C:SGD		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-16 11:41	C:SGD	15.98	News Release200	Snowline Gold added to VanEck Junior Gold Miners ETF
2026-02-11 06:00	C:SGD	18.22	News Release200	Snowline Gold Intersects Strong Intervals in Geotechnical Drilling at Valley and Discovers New Mineralized Target
2026-01-19 12:00	C:SGD	17.07	News Release200	Snowline Gold signs MOU with Na-Cho Nyak Dun
2026-01-06 06:00	C:SGD	17.71	News Release200	Snowline Gold Reflects On A Transformational 2025 And Looks Ahead To 2026
2025-12-18 07:32	C:SGD	17.46	In the News525	Globe says Snowline Gold maintained at "sector perform"
2025-12-16 12:10	C:SGD	18.22	News Release200	Snowline starts work on PFS for Rogue project
2025-11-28 19:48	C:SGD	15.47	New Listing5	Snowline Gold to trade on TSX
2025-11-28 18:10	C:SGD	15.47	Shares Delisted from TSX-V223	Snowline Gold to be delisted from TSX-V
2025-11-28 17:18	C:SGD	15.47	News Release200	Snowline receives final approval to list on TSX
2025-11-24 03:10	C:SGD	13.20	News Release200	Snowline Gold Drills 534.5 Metres of 0.62 Grams Per Tonne Gold Along Northern Edge of Its Valley Deposit and Intersects RIRGS Mineralization at Gracie Target, Rogue Project, Yukon
2025-11-12 22:40	C:SGD	13.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-12 22:35	C:SGD	13.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-03 14:02	C:SGD	12.11	News Release200	Snowline Gold receives conditional OK for TSX uplisting

Date ET

Symbol

Price

Type

Headline

2026-06-25 00:29

C:SGD

11.49

News Release

Snowline Gold shareholders approve AGM resolutions

2026-05-14 17:28

C:SGD