Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:04:10 EDT Thu 16 Apr 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:SFI
- SOLUTION FINANCIAL INC. J -
https://solution.financial
19:04:10 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SFI
- T
↑ATS
16.5
0.27
·
0.275
16.0
0.275
400.0
110
6
0.275
0.275
0.275
0.30 0.26
10:01:11
Apr 14
15 min
RT 2¢
TSX - T
16.5
0.27
·
0.275
16.0
0.275
384.0
106
2
0.275
0.275
0.275
0.30 0.26
10:01:11
15 min
NEO ATS - U
0.275
4.0
1
1
0.275
0.275
0.275
10:01:11
15 min
Alpha - A
0.275
4.0
1
1
0.275
0.275
0.275
10:01:11
15 min
Omega - O
0.275
4.0
1
1
0.275
0.275
0.275
10:01:11
15 min
CX2 - H
0.275
4.0
1
1
0.275
0.275
0.275
10:01:11
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 6 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
10:01:11
A
0.275
4,000
59 Ventum
1 Anonymous
K
10:01:11
O
0.275
4,000
59 Ventum
1 Anonymous
K
10:01:11
H
0.275
4,000
59 Ventum
1 Anonymous
K
10:01:11
U
0.275
4,000
59 Ventum
1 Anonymous
K
10:01:11
T
0.275
382,000
59 Ventum
7 TD Sec
K
09:43:25
T
0.275
2,000
84 ITG84
7 TD Sec
KL
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-04-14 20:58
C:SFI
0.275
News Release
200
Solution Financial Inc. Announces Results of Annual General Meeting
2026-03-13 18:54
C:SFI
0.275
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2026-03-13 18:54
C:SFI
0.275
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2026-03-13 18:27
C:SFI
0.275
News Release
200
Solution Financial Reports Q1 2026 Financial Results
2026-02-24 17:11
C:SFI
0.275
News Release
200
Solution Financial to buy back shares
2026-02-24 16:30
C:SFI
0.275
News Release
200
SOLUTION FINANCIAL INC. ANNOUNCES RENEWAL OF NORMAL COURSE ISSUER BID UNDER THE FACILITIES OF THE TSX
2026-02-13 19:42
C:SFI
0.275
News Release
200
Solution Financial Initiates Quarterly Dividend
2026-01-28 20:05
C:SFI
0.275
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2026-01-28 19:59
C:SFI
0.275
SEDAR MD & A
815
SEDAR MD & A
2026-01-28 19:47
C:SFI
0.275
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2026-01-28 19:28
C:SFI
0.275
News Release
200
Solution Financial Reports Year End 2025 Financial Results
2025-11-07 18:24
C:SFI
0.275
News Release
200
Solution Financial Initiates Quarterly Dividend
2025-09-12 23:51
C:SFI
0.285
News Release
200
Solution Financial earns $93,077 in fiscal Q3 2025
2025-09-11 18:32
C:SFI
0.285
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-09-11 18:32
C:SFI
0.285
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-08-05 19:31
C:SFI
0.28
News Release
200
Solution Financial Initiates Quarterly Dividend
2025-06-12 20:20
C:SFI
0.28
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-06-12 20:15
C:SFI
0.28
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-06-12 19:36
C:SFI
0.28
News Release
200
Solution Financial Reports Q2 2025 Financial Results
2025-05-14 03:48
C:SFI
0.285
News Release
200
Solution Financial to pay 0.1-cent dividend June 16