21:40:39 EDT Sat 13 Jul 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SFD - NXT ENERGY SOLUTIONS INC. J - http://www.nxtenergy.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SFD - T  0.50.225·0.2810.00.255-0.015-5.6130.635310.255  0.30  0.2550.375  0.0915:24:15Jun 0315 min RT 2¢
TSX - T0.50.225·0.2810.00.255-0.015-5.652.515120.28  0.30  0.2550.375  0.0915:24:1515 min
NEO ATS - U 0.26-0.01-3.720.0530.26  0.26  0.2614:47:4915 min
Alpha - A 0.26-0.01-3.728.5730.27  0.27  0.2614:13:3015 min
Omega - O 0.255-0.015-5.615.0450.255  0.27  0.25515:20:3815 min
Chi-X - X 0.29+0.027.40.5010.29  0.29  0.2913:29:0915 min
CX2 - H 0.255-0.015-5.614.0450.30  0.30  0.25515:20:3815 min
CXD - D 0.270.082    Jun 0515 min

Recent Trades - Last 10 of 31
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:24:15T0.255-0.0151,5005 Citadel79 CIBCK
15:24:15T0.255-0.0155002 RBC79 CIBCK
15:24:15T0.255-0.0153,00089 Raymond James79 CIBCK
15:20:38O0.255-0.0151,0001 Anonymous1 AnonymousK
15:20:38H0.255-0.0151,5001 Anonymous79 CIBCK
15:16:47T0.26-0.0150080 National Bank79 CIBCK
15:16:47T0.26-0.012,0005 Citadel79 CIBCK
15:16:47T0.26-0.015002 RBC79 CIBCK
14:47:49U0.26-0.017,50079 CIBC79 CIBCK
14:47:49U0.26-0.012,50079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-06-03 17:10C:SFD0.115News ReleaseNXT Energy investor MCAPM buys $2.68M of debentures
2024-06-03 10:57C:SFD0.095News ReleaseNXT Energy closes $2M (U.S.) debenture financing
2024-05-22 11:45C:SFD0.13News ReleaseNXT Energy to provide SFD survey
2024-05-14 18:24C:SFDNews ReleaseNXT Energy loses $1.78-million in Q1
2024-05-14 17:40C:SFD0.125SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-14 17:40C:SFD0.125SEDAR Interim MD & ASEDAR Interim MD & A
2024-03-27 20:43C:SFD0.195News ReleaseNXT Energy loses $5.45-million in 2023
2024-03-27 13:02C:SFD0.195SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-27 12:33C:SFD0.195SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-27 11:58C:SFD0.195SEDAR MD & ASEDAR MD & A
2024-03-08 19:15C:SFD0.20News ReleaseNXT Energy investor Cheng acquires, sells shares
2024-02-29 17:10C:SFD0.135News ReleaseNXT Energy completes Turkish survey
2024-01-12 10:13C:SFD0.155News ReleaseNXT Energy closes $1.87M (U.S.) private placement
2024-01-03 16:09C:SFD0.185News ReleaseNXT Energy adds line kilometres to Turkish SFD survey
2023-11-27 13:03C:SFD0.18News ReleaseNXT Energy moves equipment for SFD survey in Turkiye
2023-11-14 16:32C:SFD0.185News ReleaseNXT Energy has Sept. 30 cash position of $369,408
2023-11-14 16:12C:SFD0.215SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-14 16:08C:SFD0.215SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-09 13:13C:SFD0.20News ReleaseNXT Energy arranges $2.5M (U.S.) debenture offering
2023-09-05 14:50C:SFD0.18News ReleaseNXT Energy signs contract for SFD survey