Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:36:51 EST Wed 19 Feb 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:SFD
- NXT ENERGY SOLUTIONS INC. J -
https://www.nxtenergy.com
00:36:51 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SFD
- T
↑ATS
16.0
0.20
·
0.235
10.0
0.20
12.4
2
8
0.21
0.21
0.20
0.59 0.09
15:51:51
Feb 14
15 min
RT 2¢
TSX - T
16.0
0.20
·
0.235
10.0
0.20
9.9
2
3
0.21
0.21
0.20
0.59 0.09
15:26:13
15 min
NEO ATS - U
0.20
0.5
0
1
0.20
0.20
0.20
15:51:51
15 min
Omega - O
0.21
+0.01
5.0
0.5
0
1
0.21
0.21
0.21
11:33:48
15 min
CX2 - H
0.20
1.0
0
1
0.20
0.20
0.20
15:26:13
15 min
CXD - D
0.20
0.1
1
Dec 30
15 min
TriAct - M
0.20
0.4
1
Sep 11-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 8 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:51:51
M
0.20
430
2 RBC
1 Anonymous
E
15:51:51
U
0.20
500
1 Anonymous
2 RBC
K
15:26:13
H
0.20
1,000
1 Anonymous
1 Anonymous
K
15:26:13
T
0.20
7,000
7 TD Sec
1 Anonymous
K
11:33:48
O
0.21
0.01
500
2 RBC
1 Anonymous
K
11:33:48
T
0.21
0.01
415
124 Questrade
2 RBC
11:33:48
T
0.21
0.01
2,500
124 Questrade
1 Anonymous
KL
11:15:07
D
0.225
0.025
100
80 National Bank
7 TD Sec
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-02-14 11:26
C:SFD
0.20
News Release
200
NXT Energy completes African survey data acquisition
2024-12-16 23:55
C:SFD
0.17
News Release
200
NXT Energy's John Tilson retires as director
2024-11-26 08:02
C:SFD
0.17
News Release
200
NXT Energy Solutions Named Finalist for 26th Annual Platts Global Energy Awards
2024-11-12 18:41
C:SFD
0.18
News Release
200
NXT completes final tranche of offering
2024-11-07 19:31
C:SFD
0.195
News Release
200
NXT Energy cash at $874,971 at Sept. 30
2024-11-07 18:34
C:SFD
0.195
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-11-07 18:34
C:SFD
0.195
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-11-05 17:22
C:SFD
0.25
News Release
200
NXT Energy hired by AL-Haj to provide SFG survey
2024-11-01 14:25
C:SFD
0.185
News Release
200
NXT Energy receives $500,000 (U.S.) financing tranche
2024-09-24 13:47
C:SFD
0.25
News Release
200
NXT Energy to provide SFD survey in Africa
2024-08-21 17:47
C:SFD
0.21
News Release
200
NXT Energy gears up for aerial geothermal survey
2024-08-14 17:51
C:SFD
0.20
News Release
200
NXT Energy Solutions Announces Second Quarter 2024 Results
2024-08-14 17:21
C:SFD
0.20
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-08-14 17:21
C:SFD
0.20
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-07-16 17:39
C:SFD
0.21
News Release
200
NXT Energy shareholders approve AGM resolutions
2024-06-03 17:10
C:SFD
0.115
News Release
200
NXT Energy investor MCAPM buys $2.68M of debentures
2024-06-03 10:57
C:SFD
0.095
News Release
200
NXT Energy closes $2M (U.S.) debenture financing
2024-05-22 11:45
C:SFD
0.13
News Release
200
NXT Energy to provide SFD survey
2024-05-14 18:24
C:SFD
News Release
200
NXT Energy loses $1.78-million in Q1
2024-05-14 17:40
C:SFD
0.125
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements