20:56:13 EDT Wed 17 Jul 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SFD - NXT ENERGY SOLUTIONS INC. J - http://www.nxtenergy.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SFD - T  7.00.205·0.25510.00.215+0.0052.427.76110.235  0.235  0.2150.375  0.0913:46:17Jul 1615 min RT 2¢
TSX - T7.00.205·0.25510.00.215+0.0052.49.7230.215  0.215  0.2150.375  0.0913:46:1715 min
NEO ATS - U 0.215+0.0052.45.0120.235  0.235  0.21513:46:1715 min
Omega - O 0.215+0.0052.45.0120.235  0.235  0.21513:46:1715 min
CX2 - H 0.215+0.0052.48.0240.235  0.235  0.21513:46:1715 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:46:17T0.2150.0054,00079 CIBC79 CIBCK
13:46:17T0.2150.0055,50079 CIBC79 CIBCKL
13:46:17U0.2150.0052,5001 Anonymous79 CIBCK
13:46:17H0.2150.0052,5007 TD Sec79 CIBCK
13:46:17H0.2150.0055002 RBC79 CIBCK
13:46:17H0.2150.0052,5001 Anonymous79 CIBCK
13:46:17O0.2150.0052,5001 Anonymous79 CIBCK
09:38:30H0.2350.0252,500124 Questrade1 AnonymousK
09:38:30O0.2350.0252,500124 Questrade1 AnonymousK
09:38:30U0.2350.0252,500124 Questrade1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-07-16 17:39C:SFD0.21News ReleaseNXT Energy shareholders approve AGM resolutions
2024-06-03 17:10C:SFD0.115News ReleaseNXT Energy investor MCAPM buys $2.68M of debentures
2024-06-03 10:57C:SFD0.095News ReleaseNXT Energy closes $2M (U.S.) debenture financing
2024-05-22 11:45C:SFD0.13News ReleaseNXT Energy to provide SFD survey
2024-05-14 18:24C:SFDNews ReleaseNXT Energy loses $1.78-million in Q1
2024-05-14 17:40C:SFD0.125SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-14 17:40C:SFD0.125SEDAR Interim MD & ASEDAR Interim MD & A
2024-03-27 20:43C:SFD0.195News ReleaseNXT Energy loses $5.45-million in 2023
2024-03-27 13:02C:SFD0.195SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-27 12:33C:SFD0.195SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-27 11:58C:SFD0.195SEDAR MD & ASEDAR MD & A
2024-03-08 19:15C:SFD0.20News ReleaseNXT Energy investor Cheng acquires, sells shares
2024-02-29 17:10C:SFD0.135News ReleaseNXT Energy completes Turkish survey
2024-01-12 10:13C:SFD0.155News ReleaseNXT Energy closes $1.87M (U.S.) private placement
2024-01-03 16:09C:SFD0.185News ReleaseNXT Energy adds line kilometres to Turkish SFD survey
2023-11-27 13:03C:SFD0.18News ReleaseNXT Energy moves equipment for SFD survey in Turkiye
2023-11-14 16:32C:SFD0.185News ReleaseNXT Energy has Sept. 30 cash position of $369,408
2023-11-14 16:12C:SFD0.215SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-14 16:08C:SFD0.215SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-09 13:13C:SFD0.20News ReleaseNXT Energy arranges $2.5M (U.S.) debenture offering