C-SFC

T:SFC - SAGICOR FINANCIAL COMPANY LTD. - https://www.sagicor.com

20:32:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SFC - T	0.3	7.77	·	8.00	0.7	7.87	+0.11	1.4	37.2	280	180	7.99 7.99 7.70	8.40 5.40	16:00:00	Mar 18	15 min RT 2¢
TSX - T	0.3	7.77	·	8.00	0.7	7.87	+0.11	1.4	24.2	183	95	7.99 7.99 7.70	8.40 5.40	16:00:00		15 min
NEO ATS - U						7.82	+0.06	0.8	0.4	3	4	7.81 7.82 7.81		11:47:41		15 min
Alpha - A						7.91	+0.15	1.9	8.9	69	16	7.74 7.91 7.74		15:47:52		15 min
Pure - P						7.76			0.07	0	2			Feb 05		15 min
Chi-X - X						7.925	+0.165	2.1	0.2	1	2	7.76 7.925 7.76		12:26:57		15 min
CX2 - H						7.82	+0.06	0.8	0.4	3	3	7.70 7.82 7.70		11:47:41		15 min
CXD - D						7.82	+0.06	0.8	1.2	8	16	7.725 7.82 7.725		15:57:26		15 min
TriAct - M						7.76			1.8	13	42			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 180

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	7.87	0.11	20	7 TD Sec	7 TD Sec	Q
16:00:00	T	7.87	0.11	100	1 Anonymous	79 CIBC	KQ
15:59:59	M	7.87	0.11	5	1 Anonymous	2 RBC	E
15:59:59	T	7.81	0.05	100	7 TD Sec	14 Virtu ITG	K
15:59:30	T	7.86	0.10	100	1 Anonymous	79 CIBC	K
15:59:27	T	7.87	0.11	100	65 Goldman	1 Anonymous	K
15:59:14	M	7.87	0.11	18	1 Anonymous	14 Virtu ITG	E
15:58:44	T	7.85	0.09	100	1 Anonymous	79 CIBC	K
15:57:48	T	7.82	0.06	100	79 CIBC	79 CIBC	K
15:57:48	T	7.845	0.085	100	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-03-18 07:34	C:SFC	7.52	In the News525	Globe says Sagicor Financial maintained at "outperform"
2025-03-14 16:43	C:SFC	7.82	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-13 22:00	C:SFC	7.41	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-13 22:00	C:SFC	7.41	SEDAR MD & A815	SEDAR MD & A
2025-03-13 21:47	C:SFC	7.41	News Release200	Sagicor Financial Reports Fourth Quarter and Full Year 2024 Results and Announces 12.5% Dividend Increase
2025-03-10 19:05	C:SFC	7.00	News Release200	Sagicor to release 2024 results March 13
2025-03-10 18:43	C:SFC	7.00	News Release200	Sagicor cautions holders of below-market mini-tender
2025-01-16 07:53	C:SFC	6.445	In the News525	Globe says Sagicor Financial kept at "outperform"
2024-11-20 07:37	C:SFC	6.25	In the News525	Globe says Sagicor Financial maintained at "outperform"
2024-11-15 08:31	C:SFC	6.05	In the News525	Globe says Sagicor maintained at "sector outperform"
2024-11-14 07:12	C:SFC	6.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-14 07:12	C:SFC	6.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-14 07:00	C:SFC	6.05	News Release200	Sagicor Financial Reports Third Quarter 2024 Results
2024-11-08 15:01	C:SFC	6.09	Warrants Expire110	Sagicor Financial warrants to expire Dec. 5
2024-10-25 08:33	C:SFC	6.23	In the News525	Globe says Sagicor Financial maintained at "outperform"
2024-08-21 06:35	C:SFC	6.11	In the News525	Globe says Sagicor Financial maintained at "outperform"
2024-08-16 07:42	C:SFC	5.70	In the News525	Globe says Sagicor Financial rated "sector outperform"
2024-08-14 21:01	C:SFC	6.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-14 20:55	C:SFC	6.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-14 20:40	C:SFC	6.50	News Release200	Sagicor Financial Reports Second Quarter 2024 Results

Date ET

Symbol

Price

Type

Headline

2025-03-18 07:34

C:SFC

7.52

In the News

Globe says Sagicor Financial maintained at "outperform"

2025-03-14 16:43

C:SFC