21:15:11 EDT Mon 03 Oct 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SES - SECURE ENERGY SERVICES INC. J - http://www.secure-energy.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SES - T  0.46.01·6.081.16.05+0.284.91,114.86,6643,4735.92  6.08  5.897.58  4.5816:00:00Sep 1515 min RT 2¢
TSX - T0.46.01·6.081.16.05+0.284.9459.32,7351,7975.92  6.08  5.907.58  4.5816:00:0015 min
NEO ATS - U 6.04+0.274.731.71871895.89  6.06  5.8915:59:4015 min
Alpha - A 6.03+0.264.549.02931295.90  6.08  5.9015:59:5515 min
Omega - O 6.04+0.274.720.41211545.94  6.08  5.9415:59:2315 min
Pure - P 6.03+0.264.59.355615.90  6.07  5.9015:59:2115 min
Chi-X - X 6.04+0.274.7309.51,8606725.90  6.065  5.9015:59:5815 min
CX2 - H 6.03+0.264.58.550615.93  6.06  5.9315:59:4815 min
CXD - D 6.035+0.2654.611.367815.93  6.07  5.9315:59:2915 min
TriAct - M 5.77215.11,293323    Sep 11-2015 min
Lynx - Y 6.025+0.2554.40.6466.08  6.08  5.9815:26:4315 min

Recent Trades - Last 10 of 3473
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T6.050.281001 Anonymous53 Morgan StanleyKQ
16:00:00T6.050.28581 Anonymous36 LatimerQ
16:00:00T6.050.288453 Morgan Stanley36 LatimerQ
16:00:00T6.050.288733 Canaccord36 LatimerQ
16:00:00T6.050.282780 National Bank36 LatimerQ
16:00:00T6.050.28391 Anonymous36 LatimerQ
16:00:00T6.050.287153 Morgan Stanley36 LatimerQ
16:00:00T6.050.288136 Latimer7 TD SecQ
16:00:00T6.050.282836 Latimer85 ScotiaQ
16:00:00T6.050.2820036 Latimer2 RBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-15 15:11C:SES6.04News ReleaseSecure Energy Services to release Q3 results Nov. 2