05:45:21 EDT Mon 15 Aug 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SES - SECURE ENERGY SERVICES INC. - http://www.secure-energy.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SES - T  0.56.33·6.380.56.36-0.08-1.2383.92,3721,7406.38  6.47  6.307.58  3.73Aug 12Aug 1115 min RT 2¢
TSX - T0.56.33·6.380.56.36-0.08-1.2244.11,5131,0376.38  6.47  6.307.58  3.73Aug 1215 min
NEO ATS - U 6.38-0.06-0.917.6107896.47  6.47  6.31Aug 1215 min
Alpha - A 6.37-0.07-1.115.899416.38  6.43  6.32Aug 1215 min
Omega - O 6.37-0.07-1.111.972976.40  6.41  6.31Aug 1215 min
Pure - P 6.38-0.06-0.92.918286.32  6.38  6.32Aug 1215 min
Chi-X - X 6.38-0.06-0.942.82612596.41  6.46  6.30Aug 1215 min
CX2 - H 6.38-0.06-0.99.055576.47  6.47  6.32Aug 1215 min
CXD - D 6.375-0.065-1.08.350626.31  6.40  6.31Aug 1215 min
TriAct - M 6.4431.419769    Sep 11-2015 min
Lynx - Y 6.47+0.030.50.1116.47  6.47  6.47Aug 1215 min

Recent Trades - Last 10 of 1740
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-08-11 17:14C:SES6.44News ReleaseSecure Energy renews $800M credit facility
2022-07-27 09:27C:SES6.08News ReleaseSecure Energy earns $54-million in Q2 2022
2022-07-27 07:12C:SES6.34SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-07-27 07:12C:SES6.34SEDAR MD & ASEDAR MD & A