12:43:20 EST Mon 05 Dec 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SES - SECURE ENERGY SERVICES INC. - http://www.secure-energy.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SES - T  1.47.30·7.310.57.305-0.135-1.8325.72,3221,3167.49  7.53  7.227.85  4.5812:22:41Nov 1615 min RT 2¢
TSX - T1.47.30·7.310.57.31-0.13-1.791.56475977.49  7.53  7.237.85  4.5812:22:0915 min
NEO ATS - U 7.31-0.13-1.7151.11,0911457.50  7.50  7.2212:22:0915 min
Alpha - A 7.31-0.13-1.78.057317.49  7.49  7.2312:07:4715 min
Omega - O 7.32-0.12-1.61.712177.45  7.49  7.2212:14:0615 min
Pure - P 7.32-0.12-1.61.0757.49  7.49  7.2512:14:0615 min
Chi-X - X 7.305-0.135-1.850.03513377.47  7.48  7.2212:22:4115 min
CX2 - H 7.32-0.12-1.63.827297.45  7.50  7.22512:20:3715 min
CXD - D 7.265-0.175-2.42.819327.43  7.435  7.22511:58:2715 min
TriAct - M 7.4415.8111122    Sep 11-2015 min
Instinet - I 7.265-0.175-2.40.1117.265  7.265  7.26511:58:2715 min

Recent Trades - Last 10 of 1316
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:27:27M7.305-0.1352001 Anonymous1 Anonymous
12:27:27M7.305-0.1352001 Anonymous1 Anonymous
12:26:26X7.305-0.13510079 CIBC9 BMO NesbittK
12:24:33X7.305-0.13510079 CIBC9 BMO NesbittK
12:22:41X7.305-0.13510079 CIBC9 BMO NesbittK
12:22:09T7.31-0.1310079 CIBC72 Credit SuisseK
12:22:09T7.31-0.1310079 CIBC72 Credit SuisseK
12:22:09T7.31-0.1310079 CIBC1 AnonymousK
12:22:09T7.31-0.1310079 CIBC79 CIBCK
12:22:09T7.31-0.1310079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-11-16 07:36C:SES7.50In the NewsGlobe says Secure Energy Services kept at "buy"