C-SEI

V:SEI - Sintana Energy Inc. - https://sintanaenergy.com/

13:32:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SEI - V	10.5	0.55	·	0.56	10.0	0.56	+0.02	3.7	1,229.7	659	333	0.54 0.57 0.53	0.76 0.38	15:59:59	Mar 03	15 min RT 2¢
TSX-V - V	10.5	0.55	·	0.56	10.0	0.55	+0.01	1.9	567.6	303	140	0.54 0.57 0.53	0.76 0.38	15:58:56		15 min
NEO ATS - U						0.56	+0.02	3.7	243.6	131	39	0.53 0.57 0.53		15:58:59		15 min
Alpha - A						0.56	+0.02	3.7	90.5	49	16	0.54 0.57 0.53		15:59:59		15 min
Omega - O						0.57	+0.03	5.6	129.5	70	45	0.53 0.57 0.53		15:13:36		15 min
CSE ATS - P						0.54			0.5	0	1			Mar 05		15 min
CXC - X						0.54			2.5	1	1	0.54 0.54 0.54		11:05:16		15 min
CX2 - H						0.57	+0.03	5.6	49.5	27	16	0.54 0.57 0.54		15:13:37		15 min
CXD - D						0.555	+0.015	2.8	13.8	7	13	0.535 0.565 0.535		15:58:54		15 min
MatchNOW - M						0.54			7.5	3	28			Sep 09-20		15 min
Lynx - Y						0.56	+0.02	3.7	76.0	41	24	0.54 0.57 0.53		15:55:01		15 min
CS2 - S						0.56	+0.02	3.7	48.8	26	10	0.53 0.56 0.53		15:58:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 333

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	0.56	0.02	3,000	14 Virtu ITG	1 Anonymous	K
15:59:59	A	0.56	0.02	2,000	14 Virtu ITG	1 Anonymous	K
15:59:59	M	0.56	0.02	453	14 Virtu ITG	2 RBC	E
15:59:50	M	0.56	0.02	16	1 Anonymous	2 RBC	E
15:58:59	U	0.56	0.02	1,000	2 RBC	79 CIBC	K
15:58:56	V	0.55	0.01	2,000	85 Scotia	1 Anonymous	K
15:58:54	S	0.56	0.02	10,000	57 Interactive	1 Anonymous	K
15:58:54	M	0.555	0.015	1,500	1 Anonymous	1 Anonymous
15:58:54	U	0.555	0.015	2,000	1 Anonymous	39 Merrill Lynch	K
15:58:54	D	0.555	0.015	1,500	57 Interactive	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-03 10:03	C:SEI	0.495	News Release200	Sintana Energy begins 3-D seismic program at Area OFF-1
2026-02-04 04:23	C:SEI	0.435	News Release200	Sintana subsidiaries agree to resolve arbitration
2026-01-21 10:55	C:SEI	0.455	News Release200	Sintana signs LOI for exclusivity period to PEL 37
2026-01-09 18:34	C:SEI	0.455	News Release200	Sintana provides MI 61-101 disclosure for Challenger
2026-01-09 17:09	C:SEI	0.455	Acquisition310	Sintana Energy acquisition of Challenger Energy Group
2026-01-09 17:04	C:SEI	0.455	Shares for Debt330	Sintana Energy share payments
2026-01-06 09:32	C:SEI	0.45	News Release200	Sintana Energy grants 7.25 million RSUs
2025-12-23 18:32	C:SEI	0.465	News Release200	Sintana shares admitted to trade on AIM
2025-12-18 04:30	C:SEI	0.385	News Release200	Sintana Energy Inc. Announces Publication of Admission Document
2025-12-16 19:58	C:SEI	0.39	News Release200	Sintana's Challenger acquisition becomes effective
2025-12-12 16:25	C:SEI	0.415	News Release200	Sintana receives TSX-V OK for Challenger acquisition
2025-12-10 02:08	C:SEI	0.43	News Release200	Sintana partner adds TotalEnergies as PEL 83 operator
2025-12-09 14:24	C:SEI	0.53	News Release200	Sintana Energy Inc. Provides Update on Conditions and Timetable
2025-12-09 10:11	C:SEI	0.53	News Release200	Sintana Energy issues 936,666 shares in option exercise
2025-12-01 17:22	C:SEI	0.53	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-01 17:22	C:SEI	0.53	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-26 10:21	C:SEI	0.50	News Release200	Sintana Energy Inc. Announces Results of Court Meeting and General Meeting
2025-11-14 16:39	C:SEI	0.50	News Release200	Sintana files late material change report on request
2025-11-03 17:00	C:SEI	0.52	News Release200	Challenger Energy Group plc Acquisition an Update Letter to Shareholders
2025-11-03 09:49	C:SEI	0.56	News Release200	Sintana publishes scheme document for Challenger deal

Date ET

Symbol

Price

Type

Headline

2026-03-03 10:03

C:SEI

0.495

News Release

Sintana Energy begins 3-D seismic program at Area OFF-1

2026-02-04 04:23

C:SEI