C-SEA

T:SEA - SEABRIDGE GOLD INC. J - http://www.seabridgegold.net

11:02:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SEA - T	0.2	15.33	·	15.35	0.1	15.33	+0.16	1.1	11.9	179	103	15.21 15.51 15.21	21.78 13.83	10:42:22	Sep 19	15 min RT 2¢
TSX - T	0.2	15.33	·	15.35	0.1	15.33	+0.16	1.1	7.6	115	65	15.21 15.485 15.21	21.78 13.83	10:42:22		15 min
NEO ATS - U						15.33	+0.16	1.1	0.8	12	6	15.36 15.36 15.33		10:28:30		15 min
Alpha - A						15.34	+0.17	1.1	0.7	11	3	15.33 15.51 15.33		09:52:20		15 min
Omega - O						15.34	+0.17	1.1	0.3	5	3	15.33 15.34 15.33		10:30:11		15 min
Pure - P						15.17			0.06	1	1			Sep 21		15 min
Chi-X - X						15.33	+0.16	1.1	1.5	23	12	15.35 15.47 15.33		10:28:30		15 min
CX2 - H						15.33	+0.16	1.1	0.6	9	6	15.33 15.42 15.32		10:42:22		15 min
TriAct - M						15.17			0.3	4	7			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 103

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:42:22	H	15.33	0.16	100	1 Anonymous	53 Morgan Stanley	K
10:42:22	T	15.33	0.16	100	1 Anonymous	1 Anonymous	K
10:41:02	H	15.32	0.15	100	79 CIBC	79 CIBC	K
10:41:02	T	15.33	0.16	100	79 CIBC	79 CIBC	K
10:40:55	T	15.35	0.18	100	1 Anonymous	79 CIBC	K
10:40:55	T	15.35	0.18	100	1 Anonymous	79 CIBC	K
10:38:23	M	15.36	0.19	5	80 National Bank	80 National Bank
10:30:11	O	15.34	0.17	100	1 Anonymous	1 Anonymous	K
10:30:11	T	15.34	0.17	100	1 Anonymous	1 Anonymous	K
10:28:30	T	15.32	0.15	200	1 Anonymous	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-09-19 08:03	C:SEA	16.06	In the News525	Globe says new coverage rates Seabridge "outperform"

Date ET

Symbol

Price

Type

Headline

2023-09-19 08:03

C:SEA

16.06

In the News

Globe says new coverage rates Seabridge "outperform"