20:46:47 EDT Mon 03 Oct 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SDE - SPARTAN DELTA CORP. J - http://www.spartandeltacorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SDE - T  0.410.66·10.7315.410.73+0.474.6417.44,3172,20610.68  10.88  10.5416.03  4.9816:00:0008:1815 min RT 2¢
TSX - T0.410.66·10.7315.410.73+0.474.6288.42,9881,42510.68  10.88  10.5416.03  4.9816:00:0015 min
NEO ATS - U 10.73+0.474.631.432122310.79  10.88  10.5415:58:3315 min
Alpha - A 10.71+0.454.430.43218410.71  10.85  10.5515:59:5115 min
Omega - O 10.75+0.494.86.6675910.70  10.75  10.5715:44:5115 min
Pure - P 10.73+0.474.61.8182110.67  10.77  10.6715:59:5015 min
Chi-X - X 10.73+0.474.623.723921010.72  10.87  10.5515:59:0815 min
CX2 - H 10.75+0.494.811.81217910.86  10.88  10.5415:44:5115 min
CXD - D 10.72+0.464.515.71645010.72  10.85  10.5915:59:2115 min
TriAct - M 10.266.26352    Sep 10-2015 min
Lynx - Y 10.62+0.363.51.415310.57  10.81  10.5709:40:2715 min

Recent Trades - Last 10 of 2206
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T10.730.4710039 Merrill Lynch39 Merrill LynchKQ
16:00:00T10.730.4740079 CIBC79 CIBCKQ
16:00:00T10.730.472833 Canaccord5 CitadelQ
16:00:00T10.730.473780 National Bank5 CitadelQ
16:00:00T10.730.47601 Anonymous5 CitadelQ
16:00:00T10.730.472539 Merrill Lynch5 CitadelQ
16:00:00T10.730.47135 Citadel7 TD SecQ
16:00:00T10.730.47315 Citadel1 AnonymousQ
16:00:00T10.730.47785 Citadel53 Morgan StanleyQ
16:00:00T10.730.4710039 Merrill Lynch39 Merrill LynchKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-10-03 08:18C:SDE10.26In the NewsGlobe says Spartan Delta reaffirmed at "outperform"