12:08:33 EST Mon 05 Dec 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SDE - SPARTAN DELTA CORP - http://www.spartandeltacorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SDE - T  0.215.63·15.670.715.655+0.1450.9292.84,5341,62515.79  16.04  15.6216.03  4.9811:48:02Dec 0215 min RT 2¢
TSX - T0.215.63·15.670.715.655+0.1450.9179.02,78577815.79  16.04  15.6216.03  4.9811:48:0215 min
NEO ATS - U 15.65+0.140.921.733220215.80  16.04  15.6411:42:2815 min
Alpha - A 15.70+0.191.217.72803515.78  16.04  15.6411:33:0115 min
Omega - O 15.67+0.161.06.0906015.80  16.03  15.6411:41:0615 min
Pure - P 15.765+0.2551.61.1172015.80  15.94  15.76510:38:5015 min
Chi-X - X 15.67+0.161.016.925815615.84  16.04  15.6211:46:3915 min
CX2 - H 15.65+0.140.910.61619415.80  16.04  15.6511:42:2815 min
CXD - D 15.67+0.161.010.11558915.78  16.02  15.66511:41:4415 min
TriAct - M 15.5129.6455190    Sep 10-2015 min
Lynx - Y 15.85+0.342.20.12115.85  15.85  15.8509:30:4115 min

Recent Trades - Last 10 of 1625
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:52:00D15.700.1910085 Scotia1 AnonymousK
11:51:59D15.700.1910085 Scotia1 AnonymousK
11:51:59D15.700.1910085 Scotia1 AnonymousK
11:51:59M15.700.1910085 Scotia1 Anonymous
11:51:57M15.700.193001 Anonymous1 Anonymous
11:51:57M15.700.191001 Anonymous1 Anonymous
11:51:57M15.700.1910085 Scotia1 Anonymous
11:51:57M15.700.191001 Anonymous1 Anonymous
11:51:40X15.690.181001 Anonymous14 Virtu ITGK
11:51:30M15.670.166080 National Bank80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-12-02 07:34C:SDE15.50In the NewsGlobe says MacCulloch keeps Spartan Delta at "buy"
2022-11-30 09:21C:SDE14.60News ReleaseSpartan Delta begins formal repositioning process
2022-11-08 17:16C:SDE13.75News ReleaseSpartan earns $285M in Q3, to pay special dividend
2022-11-08 17:05C:SDE13.75SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-11-08 17:05C:SDE13.75SEDAR MD & ASEDAR MD & A