C-SCR

T:SCR - STRATHCONA RESOURCES LTD. - https://www.strathconaresources.com

18:13:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SCR - T	0.3	40.30	·	40.87	0.3	40.73	+1.10	2.8	1,045.1	42,080	3,615	39.88 40.79 39.86	51.70 25.79	16:00:00	Jul 09	15 min RT 2¢
TSX - T	0.3	40.30	·	40.87	0.3	40.73	+1.10	2.8	691.5	27,905	2,038	39.88 40.79 39.86	51.70 25.79	16:00:00		15 min
NEO ATS - U						40.70	+1.07	2.7	28.5	1,144	119	40.11 40.74 39.90		15:59:49		15 min
Alpha - A						40.79	+1.16	2.9	12.3	495	87	40.27 40.79 39.90		15:59:56		15 min
Omega - O						40.75	+1.12	2.8	12.9	517	111	40.06 40.75 39.93		15:58:00		15 min
CSE ATS - P						40.765	+1.135	2.9	1.1	45	14	40.18 40.765 40.18		15:58:53		15 min
CXC - X						40.77	+1.14	2.9	67.9	2,725	306	40.02 40.77 39.89		15:59:48		15 min
CX2 - H						40.71	+1.08	2.7	20.3	812	157	39.90 40.78 39.89		15:59:49		15 min
CXD - D						40.765	+1.135	2.9	45.3	1,812	229	40.06 40.775 39.93		15:59:59		15 min
MatchNOW - M						39.63			145.9	5,853	440					15 min
Lynx - Y						40.79	+1.16	2.9	19.1	764	109	40.03 40.79 39.92		15:59:54		15 min
CS2 - S						39.63			0.2	8	5			Jul 08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 3615

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	40.73	1.10	8	2 RBC	80 National Bank	Q
16:00:00	T	40.73	1.10	4	9 BMO Nesbitt	80 National Bank	Q
16:00:00	T	40.73	1.10	5	9 BMO Nesbitt	80 National Bank	Q
16:00:00	T	40.73	1.10	51	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	40.73	1.10	6	65 Goldman	80 National Bank	Q
16:00:00	T	40.73	1.10	52	79 CIBC	80 National Bank	Q
16:00:00	T	40.73	1.10	25	79 CIBC	80 National Bank	Q
16:00:00	T	40.73	1.10	57	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	40.73	1.10	45	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	40.73	1.10	70	1 Anonymous	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-09 07:22	C:SCR	38.55	In the News525	Globe says Stratchcona Resources kept at "outperform"
2026-07-08 19:39	C:SCR	39.00	News Release200	Strathcona Resources Ltd. Announces First Steam at Meota Central and Provides Update on Lloydminster Thermal Business
2026-05-08 07:27	C:SCR	41.90	In the News525	Globe says Strathcona Resources maintained at "buy"
2026-05-06 17:00	C:SCR	43.61	News Release200	Strathcona Resources Ltd. Reports First Quarter 2026 Financial and Operating Results and Announces Quarterly Dividend
2026-04-22 18:30	C:SCR	36.89	News Release200	Strathcona Reports Voting Results from the 2026 Annual Meeting of Shareholders
2026-04-17 06:27	C:SCR	38.07	In the News525	Globe says Strathcona Resources boosted to "buy"
2026-04-16 08:46	C:SCR	37.06	In the News525	Globe says Nuttall keen on Strathcona, others
2026-04-13 08:25	C:SCR	39.07	In the News525	Globe says Strathcona's Waterous sees trade advantage
2026-03-13 07:20	C:SCR	39.46	In the News525	Globe says Strathcona maintained at "sector perform"
2026-03-12 19:31	C:SCR	39.51	News Release200	Strathcona receives TSX approval for share buyback
2026-03-11 22:25	C:SCR	38.67	News Release200	Strathcona Resources Ltd. Reports Fourth Quarter and Full Year 2025 Financial and Operating Results, Year End Reserves, Announces Quarterly Dividend and Board Approval to Commence Normal Course Issuer Bid
2026-01-09 07:03	C:SCR	26.50	In the News525	Globe says Strathcona Resources hiked to "outperform"
2026-01-06 07:35	C:SCR	28.18	In the News525	Globe says Strathcona boss urges pipeline through B.C.
2025-12-22 17:54	C:SCR	39.16	News Release200	Strathcona Resources Ltd. Confirms Payment of Special Distribution and Provides Capital Structure Update
2025-12-18 19:10	C:SCR	41.11	Miscellaneous270	Strathcona Resources distribution, Cusip number change
2025-12-04 07:21	C:SCR	42.87	In the News525	Globe says Strathcona reaffirmed at "hold"
2025-12-02 22:17	C:SCR	42.93	Miscellaneous270	Strathcona Resources special distribution
2025-12-01 23:46	C:SCR	43.40	News Release200	Strathcona Resources Ltd. Announces Closing of Acquisition of Vawn Thermal Project and Undeveloped Thermal Lands and Provides Updated 2026 Guidance and Long-Range Plan
2025-11-28 18:15	C:SCR	41.79	News Release200	Strathcona receives court OK for special distribution
2025-11-14 07:15	C:SCR	40.43	In the News525	Globe/CP say Cenovus completes MEG Energy purchase

Date ET

Symbol

Price

Type

Headline

2026-07-09 07:22

C:SCR

38.55

In the News

Globe says Stratchcona Resources kept at "outperform"

2026-07-08 19:39

C:SCR