11:42:27 EDT Wed 21 Oct 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SCR - SCORE MEDIA AND GAMING INC - http://www.thescore.com11:42:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SCR - T  1.00.79·0.8035.50.80-0.01-1.2342.92722080.80  0.81  0.781.06  0.27511:12:0909:2715 min RT 2¢
TSX - T1.00.79·0.8035.50.79-0.02-2.5219.11741010.80  0.81  0.781.06  0.27511:00:3215 min
NEO ATS - U 0.80-0.01-1.245.236180.81  0.81  0.7810:54:4915 min
Alpha - A 0.80-0.01-1.232.32680.80  0.80  0.7911:12:0915 min
Omega - O 0.80-0.01-1.232.02670.80  0.80  0.7810:56:4515 min
Chi-X - X 0.78-0.03-3.78.0660.80  0.80  0.7810:10:1115 min
CX2 - H 0.80-0.01-1.20.8130.80  0.80  0.8010:00:4315 min
CXD - D 0.79-0.02-2.51.3180.79  0.79  0.7910:23:0715 min
TriAct - M 0.814.2357    15 min

Recent Trades - Last 10 of 208
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:26:09A0.79-0.023007 TD Sec85 ScotiaE
11:26:09A0.79-0.021,50033 Canaccord85 ScotiaK
11:24:29M0.80-0.014080 National Bank1 AnonymousE
11:22:31M0.79-0.02100212 Virtu80 National BankE
11:21:45M0.79-0.021212 Virtu80 National BankE
11:21:13D0.80-0.0157 TD Sec7 TD SecE
11:19:23M0.79-0.021502 RBC80 National BankE
11:12:36M0.78-0.0317 TD Sec80 National BankE
11:12:09A0.80-0.01500124 Questrade33 CanaccordK
11:11:17M0.80-0.013080 National Bank212 Virtu

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-10-21 09:27C:SCR0.81News ReleaseScore Media to release fiscal 2020 results Oct. 28
2020-10-15 12:16C:SCR0.70News ReleaseScore Media and Gaming appoints Ruggiero to board