18:19:57 EDT Sat 21 May 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SCL - SHAWCOR LTD. - http://www.shawcor.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SCL - T  0.66.24·6.311.06.28+0.121.91,038.06,4232,5046.22  6.44  6.106.75  4.2416:00:00May 1915 min RT 2¢
TSX - T0.66.24·6.311.06.28+0.121.9534.33,3061,4046.22  6.44  6.106.75  4.2416:00:0015 min
NEO ATS - U 6.30+0.142.325.21531476.31  6.40  6.1215:59:3015 min
Alpha - A 6.30+0.142.3103.36461296.25  6.42  6.1215:59:1615 min
Omega - O 6.30+0.142.39.859806.30  6.41  6.1015:51:0315 min
Pure - P 6.28+0.121.93.722376.38  6.38  6.1215:56:4515 min
Chi-X - X 6.29+0.132.1332.32,0595416.31  6.44  6.1115:59:5415 min
CX2 - H 6.27+0.111.813.782836.27  6.42  6.1015:59:5915 min
CXD - D 6.24+0.081.36.741286.31  6.37  6.2410:49:1015 min
TriAct - M 6.167.64741    Sep 11-2015 min
Lynx - Y 6.23+0.071.11.48146.32  6.38  6.1215:29:5615 min

Recent Trades - Last 10 of 2504
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T6.280.1230079 CIBC7 TD SecKQ
16:00:00T6.280.1270079 CIBC53 Morgan StanleyKQ
16:00:00T6.280.1260079 CIBC53 Morgan StanleyKQ
16:00:00T6.280.1210079 CIBC1 AnonymousKQ
16:00:00T6.280.1220079 CIBC39 Merrill LynchKQ
16:00:00T6.280.1210079 CIBC39 Merrill LynchKQ
16:00:00T6.280.1210039 Merrill Lynch39 Merrill LynchKQ
16:00:00T6.280.126436 Latimer39 Merrill LynchQ
15:59:59H6.270.1110039 Merrill Lynch79 CIBCK
15:59:59T6.290.1350079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-05-19 17:53C:SCL6.16News ReleaseShawCor to exit Oxford Airport leased facility
2022-05-17 08:13C:SCL6.19In the NewsGlobe says Monachello boosts ShawCor to "outperform"
2022-05-16 17:48C:SCL6.01News ReleaseShawCor shareholders approve all matters at AGM
2022-05-12 21:27C:SCL4.55SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-05-12 21:27C:SCL4.55SEDAR MD & ASEDAR MD & A
2022-05-12 19:08C:SCL4.55News ReleaseShawCor loses $6.94-million in Q1 2022
2022-05-09 11:39C:SCL5.07News ReleaseShawCor to limit in-person attendance at May 13 AGM
2022-04-29 10:16C:SCL4.86News ReleaseShawCor to release Q1 2022 financial results May 12