C-SCL

T:SCL - SHAWCOR LTD. - http://www.shawcor.com

18:19:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SCL - T	0.6	6.24	·	6.31	1.0	6.28	+0.12	1.9	1,038.0	6,423	2,504	6.22 6.44 6.10	6.75 4.24	16:00:00	May 19	15 min RT 2¢
TSX - T	0.6	6.24	·	6.31	1.0	6.28	+0.12	1.9	534.3	3,306	1,404	6.22 6.44 6.10	6.75 4.24	16:00:00		15 min
NEO ATS - U						6.30	+0.14	2.3	25.2	153	147	6.31 6.40 6.12		15:59:30		15 min
Alpha - A						6.30	+0.14	2.3	103.3	646	129	6.25 6.42 6.12		15:59:16		15 min
Omega - O						6.30	+0.14	2.3	9.8	59	80	6.30 6.41 6.10		15:51:03		15 min
Pure - P						6.28	+0.12	1.9	3.7	22	37	6.38 6.38 6.12		15:56:45		15 min
Chi-X - X						6.29	+0.13	2.1	332.3	2,059	541	6.31 6.44 6.11		15:59:54		15 min
CX2 - H						6.27	+0.11	1.8	13.7	82	83	6.27 6.42 6.10		15:59:59		15 min
CXD - D						6.24	+0.08	1.3	6.7	41	28	6.31 6.37 6.24		10:49:10		15 min
TriAct - M						6.16			7.6	47	41			Sep 11-20		15 min
Lynx - Y						6.23	+0.07	1.1	1.4	8	14	6.32 6.38 6.12		15:29:56		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2504

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	6.28	0.12	300	79 CIBC	7 TD Sec	KQ
16:00:00	T	6.28	0.12	700	79 CIBC	53 Morgan Stanley	KQ
16:00:00	T	6.28	0.12	600	79 CIBC	53 Morgan Stanley	KQ
16:00:00	T	6.28	0.12	100	79 CIBC	1 Anonymous	KQ
16:00:00	T	6.28	0.12	200	79 CIBC	39 Merrill Lynch	KQ
16:00:00	T	6.28	0.12	100	79 CIBC	39 Merrill Lynch	KQ
16:00:00	T	6.28	0.12	100	39 Merrill Lynch	39 Merrill Lynch	KQ
16:00:00	T	6.28	0.12	64	36 Latimer	39 Merrill Lynch	Q
15:59:59	H	6.27	0.11	100	39 Merrill Lynch	79 CIBC	K
15:59:59	T	6.29	0.13	500	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-05-19 17:53	C:SCL	6.16	News Release200	ShawCor to exit Oxford Airport leased facility
2022-05-17 08:13	C:SCL	6.19	In the News525	Globe says Monachello boosts ShawCor to "outperform"
2022-05-16 17:48	C:SCL	6.01	News Release200	ShawCor shareholders approve all matters at AGM
2022-05-12 21:27	C:SCL	4.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2022-05-12 21:27	C:SCL	4.55	SEDAR MD & A815	SEDAR MD & A
2022-05-12 19:08	C:SCL	4.55	News Release200	ShawCor loses $6.94-million in Q1 2022
2022-05-09 11:39	C:SCL	5.07	News Release200	ShawCor to limit in-person attendance at May 13 AGM
2022-04-29 10:16	C:SCL	4.86	News Release200	ShawCor to release Q1 2022 financial results May 12