Recent Trades - Last 10 of 44 |
15:18:49 | M | 0.68 | -0.01 | 48 | 2 RBC | 89 Raymond James | |
14:59:10 | M | 0.71 | 0.02 | 330 | 80 National Bank | 2 RBC | |
14:55:46 | M | 0.71 | 0.02 | 3 | 80 National Bank | 2 RBC | |
14:47:39 | D | 0.67 | -0.02 | 32 | 7 TD Sec | 124 Questrade | E |
14:42:48 | H | 0.68 | -0.01 | 500 | 7 TD Sec | 9 BMO Nesbitt | K |
14:42:48 | H | 0.68 | -0.01 | 3,000 | 1 Anonymous | 9 BMO Nesbitt | K |
14:42:48 | V | 0.68 | -0.01 | 500 | 89 Raymond James | 9 BMO Nesbitt | K |
14:42:48 | V | 0.68 | -0.01 | 2,500 | 9 BMO Nesbitt | 9 BMO Nesbitt | K |
14:22:33 | H | 0.70 | 0.01 | 11 | 85 Scotia | 7 TD Sec | E |
13:47:41 | D | 0.70 | 0.01 | 100 | 124 Questrade | 7 TD Sec | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS