Recent Trades - Last 10 of 424 | More trades... |
15:59:30 | O | 1.19 | -0.03 | 200 | 1 Anonymous | 1 Anonymous | K |
15:59:24 | V | 1.19 | -0.03 | 500 | 84 ITG84 | 1 Anonymous | K |
15:58:49 | V | 1.19 | -0.03 | 500 | 1 Anonymous | 1 Anonymous | K |
15:58:14 | V | 1.18 | -0.04 | 200 | 84 ITG84 | 1 Anonymous | K |
15:58:14 | V | 1.18 | -0.04 | 100 | 7 TD Sec | 1 Anonymous | K |
15:58:14 | V | 1.18 | -0.04 | 100 | 7 TD Sec | 1 Anonymous | K |
15:58:14 | V | 1.18 | -0.04 | 100 | 7 TD Sec | 1 Anonymous | K |
15:58:14 | V | 1.18 | -0.04 | 500 | 39 Merrill Lynch | 1 Anonymous | K |
15:58:14 | V | 1.18 | -0.04 | 500 | 84 ITG84 | 1 Anonymous | K |
15:57:04 | M | 1.19 | -0.03 | 5 | 80 National Bank | 80 National Bank | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS