Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

09:57:52 EDT Thu 14 May 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Login ID:
Password:

Save

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-03-19	C	SBD				0.28				0.295	0.325
2026-03-18	C	SBD				0.28				0.295	0.325
2026-03-17	C	SBD				0.28				0.295	0.325
2026-03-16	C	SBD				0.28				0.295	0.325
2026-03-13	C	SBD				0.28				0.295	0.325
2026-03-12	C	SBD				0.28				0.295	0.325
2026-03-11	C	SBD	0.28	0.28	0.28	0.28		8	1	0.295	0.325	8
2026-03-10	C	SBD	0.28	0.28	0.28	0.28		2	1	0.295	0.325	2
2026-03-09	C	SBD				0.28				0.295	0.325
2026-03-06	C	SBD				0.28				0.295	0.325
2026-03-05	C	SBD				0.28				0.295	0.325
2026-03-04	C	SBD				0.28				0.295	0.325
2026-03-03	C	SBD				0.28				0.295	0.325
2026-03-02	C	SBD				0.28				0.295	0.325
2026-02-27	C	SBD				0.28				0.295	0.325
2026-02-26	C	SBD				0.28				0.295	0.325
2026-02-25	C	SBD				0.28				0.295	0.325
2026-02-24	C	SBD				0.28				0.29	0.35
2026-02-23	C	SBD				0.28				0.29	0.35
2026-02-20	C	SBD				0.28				0.29	0.35
2026-02-19	C	SBD				0.28				0.29	0.35
2026-02-18	C	SBD				0.28				0.29	0.35
2026-02-17	C	SBD				0.28				0.29	0.35