21:58:29 EST Fri 09 Dec 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SBB - SABINA GOLD & SILVER CORP. J - http://www.sabinasilver.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SBB - T  1.61.23·1.280.11.23-0.08-6.11,096.11,3161,8551.31  1.32  1.231.825  0.92516:00:00Nov 0815 min RT 2¢
TSX - T1.61.23·1.280.11.23-0.08-6.1587.07216191.31  1.32  1.231.825  0.92516:00:0015 min
NEO ATS - U 1.24-0.07-5.394.41131681.28  1.30  1.2315:59:4415 min
Alpha - A 1.24-0.07-5.348.0561201.31  1.32  1.2315:59:5515 min
Omega - O 1.24-0.07-5.3127.41463721.27  1.30  1.2315:59:4515 min
Pure - P 1.23-0.08-6.117.620591.28  1.29  1.2315:59:5515 min
Chi-X - X 1.23-0.08-6.1171.22032961.31  1.31  1.2315:59:4315 min
CX2 - H 1.24-0.07-5.311.814351.27  1.29  1.2415:59:4515 min
CXD - D 1.235-0.075-5.720.824831.275  1.295  1.23515:58:5315 min
TriAct - M 1.3113.61498    Sep 11-2015 min
Lynx - Y 1.24-0.07-5.30.2011.24  1.24  1.2415:57:0015 min
CS2 - S 1.24-0.07-5.34.2541.25  1.29  1.2415:59:1015 min

Recent Trades - Last 10 of 1855
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.23-0.0820039 Merrill Lynch14 Virtu ITGKQ
16:00:00T1.23-0.0810053 Morgan Stanley1 AnonymousKQ
16:00:00T1.23-0.08600143 Pershing1 AnonymousKQ
16:00:00T1.23-0.081,700143 Pershing14 Virtu ITGKQ
16:00:00T1.23-0.0860079 CIBC14 Virtu ITGKQ
15:59:59T1.23-0.0860079 CIBC79 CIBCK
15:59:59M1.24-0.071580 National Bank80 National Bank
15:59:55A1.24-0.071001 Anonymous79 CIBCK
15:59:55P1.23-0.086001 Anonymous14 Virtu ITGK
15:59:54M1.24-0.079239 Merrill Lynch79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display