00:23:46 EST Sat 29 Jan 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:SAY - Sparta Capital Ltd. - http://www.spartacapital.com00:23:46 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SAY - V  204.00.03·0.035330.00.035+0.00516.7673.821340.035  0.035  0.030.31  0.0313:39:2420:1615 min RT 2¢
TSX-V - V204.00.03·0.035330.00.03268.08190.035  0.035  0.030.31  0.0311:31:2115 min
NEO ATS - U 0.03100.0310.03  0.03  0.0309:32:3315 min
Alpha - A 0.03100.0320.03  0.03  0.0309:32:4715 min
Omega - O 0.035+0.00516.7180.0630.035  0.035  0.03509:47:2515 min
Pure - P 0.030.61    Jan 2515 min
CX2 - H 0.035+0.00516.725.0130.035  0.035  0.0313:39:2415 min
TriAct - M 0.030.35    Aug 27-2015 min

Recent Trades - Last 10 of 34
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:31:59P0.0350.00555419 Desjardins5 PensonE
13:39:24H0.0350.0053,00079 CIBC1 AnonymousK
13:02:02H0.03 21,0001 Anonymous9 BMO NesbittK
11:40:51M0.0350.005185 Scotia7 TD Sec
11:40:44M0.0350.005285 Scotia7 TD Sec
11:40:26M0.0350.005585 Scotia7 TD Sec
11:40:13M0.0350.0052585 Scotia7 TD SecE
11:39:51M0.0350.00522585 Scotia7 TD SecE
11:31:21V0.03 5,0002 RBC2 RBCK
11:03:11H0.0350.0051,00080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2022-01-28 20:16C:SAY0.03News ReleaseSparta Capital receives management cease trade order
2022-01-28 01:12C:SAY0.03News ReleaseSparta Capital completes MCTO application filing
2022-01-25 23:15C:SAY0.04News ReleaseSparta Capital to be late in filing annual results
2022-01-14 20:38C:SAY0.045News ReleaseSparta Capital to extend close of $500,000 placement
2022-01-14 09:54C:SAY0.045News ReleaseSparta Capital adds blockchain tech to rapid testing