C-SAM

T:SAM - STARCORE INTERNATIONAL MINES LTD. J - https://www.starcore.com

15:27:27 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SAM - T	1.0	0.75	·	0.77	18.0	0.75	+0.01	1.4	387.4	282	186	0.74 0.77 0.73	0.74 0.11	15:03:19	Nov 19	15 min RT 2¢
TSX - T	1.0	0.75	·	0.77	18.0	0.75	+0.01	1.4	176.1	129	74	0.74 0.77 0.73	0.74 0.11	15:03:19		15 min
NEO ATS - U						0.75	+0.01	1.4	37.2	27	25	0.74 0.76 0.74		15:03:19		15 min
Alpha - A						0.75	+0.01	1.4	46.5	34	11	0.76 0.77 0.74		15:03:19		15 min
Omega - O						0.73	-0.01	-1.4	63.5	46	27	0.74 0.77 0.73		13:02:54		15 min
CSE ATS - P						0.74			1.2	1	3			Dec 05		15 min
CXC - X						0.74			6.5	5	4	0.74 0.74 0.74		12:17:39		15 min
CX2 - H						0.75	+0.01	1.4	43.7	32	13	0.74 0.76 0.73		15:03:19		15 min
CXD - D						0.74			3.8	3	8	0.765 0.765 0.74		14:55:44		15 min
MatchNOW - M						0.74			2.4	1	18			Sep 11-20		15 min
Lynx - Y						0.76	+0.02	2.7	6.0	5	2	0.76 0.76 0.76		09:59:48		15 min
CS2 - S						0.74			0.5	0	1			Dec 05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 186

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:03:19	D	0.75	0.01	467	7 TD Sec	7 TD Sec	E
15:03:19	H	0.75	0.01	3,000	2 RBC	7 TD Sec	K
15:03:19	H	0.75	0.01	2,000	2 RBC	7 TD Sec	K
15:03:19	H	0.75	0.01	10,000	1 Anonymous	7 TD Sec	K
15:03:19	U	0.75	0.01	7,000	1 Anonymous	7 TD Sec	K
15:03:19	A	0.75	0.01	10,000	1 Anonymous	7 TD Sec	K
15:03:19	T	0.75	0.01	500	5 Citadel	7 TD Sec	K
15:03:19	T	0.75	0.01	500	1 Anonymous	7 TD Sec	K
14:57:06	M	0.75	0.01	57	7 TD Sec	7 TD Sec	E
14:56:11	T	0.76	0.02	500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-19 10:25	C:SAM	0.50	News Release200	Starcore produces 1,860 AuEq ounces in fiscal Q2 2026
2025-10-29 04:58	C:SAM	0.50	News Release200	Starcore closes $5-million private placement
2025-10-24 18:32	C:SAM	0.54	News Release200	Starcore shareholders approve all matters at AGM
2025-10-15 17:14	C:SAM	0.60	News Release200	Starcore Finalizes Silver Mine Lease
2025-10-08 05:13	C:SAM	0.54	News Release200	Starcore's tranche 2 of placement oversubscribed
2025-10-02 20:15	C:SAM	0.41	News Release200	Starcore International files documents for Oct. 24 AGM
2025-09-15 10:38	C:SAM	0.365	News Release200	Starcore International earns $927,000 in fiscal Q1
2025-09-12 17:58	C:SAM	0.365	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-12 17:58	C:SAM	0.365	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-26 05:57	C:SAM	0.33	News Release200	Starcore arranges $5-million private placement
2025-08-18 12:29	C:SAM	0.30	News Release200	Starcore produces 2,130 oz AuEq at San Martin in Q1
2025-07-29 02:31	C:SAM	0.335	News Release200	Starcore Reports Year End 2025 Results
2025-07-28 16:57	C:SAM	0.335	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-07-28 16:57	C:SAM	0.335	SEDAR MD & A815	SEDAR MD & A
2025-07-28 16:51	C:SAM	0.335	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-07-16 10:03	C:SAM	0.34	News Release200	Starcore International rehashes old news
2025-07-14 14:44	C:SAM	0.325	News Release200	Starcore provides historical info on Tortilla project
2025-07-10 10:05	C:SAM	0.305	News Release200	Starcore signs LOI to lease Tortilla project
2025-07-08 10:01	C:SAM	0.32	News Release200	Starcore to spin out Ivory Coast projects to EU Gold
2025-05-13 10:18	C:SAM	0.235	News Release200	Starcore produces 2,342 ounces AuEq in fiscal Q4