C-SAM

T:SAM - STARCORE INTERNATIONAL MINES LTD. J - http://www.starcore.com

20:19:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SAM - T	38.5	0.20	·	0.21	8.0	0.20	+0.015	8.1	219.0	45	46	0.19 0.21 0.19	0.30 0.05	15:59:10	07:36	15 min RT 2¢
TSX - T	38.5	0.20	·	0.21	8.0	0.205	+0.02	10.8	42.0	9	9	0.19 0.205 0.19	0.30 0.05	13:33:08		15 min
NEO ATS - U						0.20	+0.015	8.1	42.0	9	9	0.20 0.21 0.20		15:59:10		15 min
Alpha - A						0.20	+0.015	8.1	45.5	9	4	0.20 0.21 0.20		15:59:10		15 min
Omega - O						0.20	+0.015	8.1	61.0	12	11	0.19 0.21 0.19		15:59:10		15 min
Pure - P						0.20	+0.015	8.1	17.0	4	2	0.21 0.21 0.20		15:59:10		15 min
Chi-X - X						0.20	+0.015	8.1	3.5	1	1	0.20 0.20 0.20		11:50:57		15 min
CXD - D						0.205	+0.02	10.8	5.5	1	4	0.21 0.21 0.205		14:19:03		15 min
TriAct - M						0.185			2.5	1	6			14:19:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 46

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:10	O	0.20	0.015	7,500	1 Anonymous	85 Scotia	K
15:59:10	P	0.20	0.015	5,000	1 Anonymous	85 Scotia	K
15:59:10	U	0.20	0.015	7,500	1 Anonymous	85 Scotia	K
15:59:10	A	0.20	0.015	15,000	1 Anonymous	85 Scotia	K
15:57:43	M	0.20	0.015	250	1 Anonymous	1 Anonymous	E
15:57:43	O	0.20	0.015	1,000	1 Anonymous	1 Anonymous	K
15:30:27	O	0.21	0.025	500	1 Anonymous	1 Anonymous	K
15:25:18	O	0.20	0.015	10,000	1 Anonymous	1 Anonymous	K
15:23:40	O	0.20	0.015	10,000	1 Anonymous	85 Scotia	K
15:23:40	A	0.20	0.015	15,000	1 Anonymous	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-08-12 07:36	C:SAM	0.185	News Release200	Starcore produces 3,259 oz AuEq in fiscal Q1
2020-07-28 17:09	C:SAM	0.195	News Release200	Starcore Int'l loses $3.62-million in fiscal 2020
2020-07-28 16:24	C:SAM	0.195	SEDAR Annual Report803	SEDAR Annual Report
2020-07-28 16:18	C:SAM	0.195	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2020-07-28 16:18	C:SAM	0.195	SEDAR MD & A815	SEDAR MD & A