C-SAM

T:SAM - STARCORE INTERNATIONAL MINES LTD. - http://www.starcore.com

18:20:58 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SAM - T	0.5	0.285	·	0.29	0.5	0.285	-0.01	-3.4	138.8	39	24	0.29 0.29 0.28	0.35 0.07	15:58:25	Dec 15	15 min RT 2¢
TSX - T	0.5	0.285	·	0.29	0.5	0.285	-0.01	-3.4	128.3	36	19	0.29 0.29 0.28	0.35 0.07	15:58:25		15 min
NEO ATS - U						0.285	-0.01	-3.4	5.0	1	1	0.285 0.285 0.285		10:48:23		15 min
CX2 - H						0.28	-0.015	-5.1	5.0	1	2	0.28 0.28 0.28		13:49:30		15 min
CXD - D						0.295			0.4	0	1			Aug 12 14:19:03		15 min
TriAct - M						0.295			0.2		1			Sep 11 12:12:48		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 24

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:25	T	0.285	-0.01	500	2 RBC	1 Anonymous	K
15:33:11	T	0.28	-0.015	500	2 RBC	7 TD Sec	K
15:33:11	T	0.28	-0.015	4,500	2 RBC	85 Scotia	K
15:28:45	T	0.28	-0.015	500	1 Anonymous	85 Scotia	K
14:31:36	T	0.28	-0.015	500	53 Morgan Stanley	79 CIBC	K
14:04:26	T	0.28	-0.015	6,000	9 BMO Nesbitt	79 CIBC	K
13:49:30	H	0.28	-0.015	4,000	33 Canaccord	79 CIBC	K
13:49:30	T	0.28	-0.015	500	1 Anonymous	79 CIBC	K
13:49:30	T	0.28	-0.015	39,000	7 TD Sec	79 CIBC	K
11:39:32	D	0.28	-0.015	416	36 Latimer	124 Questrade	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS