C-SAM

T:SAM - STARCORE INTERNATIONAL MINES LTD. J - https://www.starcore.com

20:10:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SAM - T	0.5	0.79	·	0.83	20.0	0.83	+0.03	3.8	793.1	629	589	0.80 0.83 0.78	1.51 0.20	15:59:59	Mar 24	15 min RT 2¢
TSX - T	0.5	0.79	·	0.83	20.0	0.83	+0.03	3.8	235.3	186	227	0.80 0.83 0.78	1.51 0.20	15:59:59		15 min
NEO ATS - U						0.82	+0.02	2.5	149.8	119	89	0.82 0.83 0.78		15:49:24		15 min
Alpha - A						0.82	+0.02	2.5	94.5	75	71	0.82 0.83 0.78		15:57:15		15 min
Omega - O						0.81	+0.01	1.3	90.5	72	77	0.80 0.83 0.78		15:57:45		15 min
CSE ATS - P						0.80			40.6	32	12	0.80 0.81 0.80		14:36:41		15 min
CXC - X						0.81	+0.01	1.3	33.0	26	16	0.80 0.82 0.80		15:57:45		15 min
CX2 - H						0.81	+0.01	1.3	44.5	36	13	0.80 0.82 0.80		15:54:31		15 min
CXD - D						0.815	+0.015	1.9	18.0	14	34	0.815 0.825 0.80		15:52:23		15 min
MatchNOW - M						0.80			7.7	5	20			Sep 11-20		15 min
Lynx - Y						0.81	+0.01	1.3	76.0	61	24	0.80 0.82 0.80		15:57:45		15 min
CS2 - S						0.80			3.3	2	6					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 589

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.83	0.03	500	14 Virtu ITG	2 RBC	K
15:59:40	P	0.80		300	7 TD Sec	39 Merrill Lynch	E
15:59:10	T	0.81	0.01	500	2 RBC	39 Merrill Lynch	K
15:58:46	M	0.82	0.02	376	1 Anonymous	2 RBC	E
15:57:51	M	0.82	0.02	485	79 CIBC	2 RBC	E
15:57:45	Y	0.81	0.01	500	79 CIBC	124 Questrade	K
15:57:45	O	0.81	0.01	500	2 RBC	124 Questrade	K
15:57:45	O	0.81	0.01	500	2 RBC	124 Questrade	K
15:57:45	O	0.81	0.01	500	2 RBC	124 Questrade	K
15:57:45	X	0.81	0.01	9,000	39 Merrill Lynch	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-03-24 10:41	C:SAM	0.69	News Release200	Starcore accepts Korestar's offer on Ajax property
2026-03-17 04:03	C:SAM	0.83	News Release200	Starcore completes spinout of Ivory Coast assets
2026-03-02 02:31	C:SAM	1.24	News Release200	Starcore Reports Q3 Results
2026-02-27 19:49	C:SAM	1.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-27 19:49	C:SAM	1.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-17 12:31	C:SAM	1.09	News Release200	Starcore produces 2,162 ounces AuEq in fiscal Q3
2026-02-04 19:53	C:SAM	1.09	Miscellaneous270	Starcore International distribution of EU Gold shares
2026-02-02 10:46	C:SAM	1.17	News Release200	Starcore International closes spinout of EU Gold Mining
2025-12-15 02:31	C:SAM	0.87	News Release200	Starcore Reports Q2 Results
2025-12-12 18:50	C:SAM	0.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-12 18:50	C:SAM	0.87	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-19 10:25	C:SAM	0.50	News Release200	Starcore produces 1,860 AuEq ounces in fiscal Q2 2026
2025-10-29 04:58	C:SAM	0.50	News Release200	Starcore closes $5-million private placement
2025-10-24 18:32	C:SAM	0.54	News Release200	Starcore shareholders approve all matters at AGM
2025-10-15 17:14	C:SAM	0.60	News Release200	Starcore Finalizes Silver Mine Lease
2025-10-08 05:13	C:SAM	0.54	News Release200	Starcore's tranche 2 of placement oversubscribed
2025-10-02 20:15	C:SAM	0.41	News Release200	Starcore International files documents for Oct. 24 AGM
2025-09-15 10:38	C:SAM	0.365	News Release200	Starcore International earns $927,000 in fiscal Q1
2025-09-12 17:58	C:SAM	0.365	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-12 17:58	C:SAM	0.365	SEDAR Interim MD & A813	SEDAR Interim MD & A