21:55:24 EDT Wed 14 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2021-04-14VSAH0.020.020.02
2021-04-13VSAH0.020.020.02
2021-04-12VSAH0.020.020.02
2021-04-09VSAH0.020.020.02
2021-04-08VSAH0.020.020.02
2021-04-07VSAH0.020.020.02
2021-04-06VSAH0.020.020.02
2021-04-05VSAH0.020.020.02
2021-04-01VSAH0.020.020.02
2021-03-31VSAH0.020.020.02
2021-03-30VSAH0.020.020.02
2021-03-29VSAH0.020.020.02
2021-03-26VSAH0.020.020.02
2021-03-25VSAH0.020.020.02
2021-03-24VSAH0.020.020.02
2021-03-23VSAH0.020.020.02
2021-03-22VSAH0.020.0250.025
2021-03-19VSAH0.020.020.02
2021-03-18VSAH0.020.020.02
2021-03-17VSAH0.020.020.02
2021-03-16VSAH0.020.020.02
2021-03-15VSAH0.020.020.02
2021-03-12VSAH0.020.020.02
2021-03-11VSAH0.020.020.02
2021-03-10VSAH0.020.020.02
2021-03-09VSAH0.020.020.02
2021-03-08VSAH0.020.020.02
2021-03-05VSAH0.020.020.02
2021-03-04VSAH0.020.030.03
2021-03-03VSAH0.020.020.03
2021-03-02VSAH0.020.020.03
2021-03-01VSAH0.020.020.02
2021-02-26VSAH0.020.0250.03
2021-02-25VSAH0.020.0250.03
2021-02-24VSAH0.020.0250.03
2021-02-23VSAH0.020.030.03
2021-02-22VSAH0.020.020.025
2021-02-19VSAH0.020.020.025
2021-02-18VSAH0.020.0250.025
2021-02-17VSAH0.020.020.02
2021-02-16VSAH0.020.020.025
2021-02-12VSAH0.020.020.025
2021-02-11VSAH0.020.020.025
2021-02-10VSAH0.020.020.025
2021-02-09VSAH0.020.020.025
2021-02-08VSAH0.020.020.025
2021-02-05VSAH0.020.020.025
2021-02-04VSAH0.020.020.025
2021-02-03VSAH0.020.020.025
2021-02-02VSAH0.020.020.025
2021-02-01VSAH0.020.020.025
2021-01-29VSAH0.020.020.03
2021-01-28VSAH0.020.020.025
2021-01-27VSAH0.020.0250.025
2021-01-26VSAH0.020.0250.025
2021-01-25VSAH0.020.0250.025
2021-01-22VSAH0.020.020.025
2021-01-21VSAH0.020.020.025
2021-01-20VSAH0.020.020.020.025,00010.020.0255,000
2021-01-19VSAH0.020.020.025
2021-01-18VSAH83310.020.025833
2021-01-15VSAH0.0250.0250.0250.0250.0052,00010.020.0252,000