C-S

T:S - SHERRITT INTERNATIONAL CORPORATION - http://www.sherritt.com

16:29:00 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
S - T	77.5	0.195	·	0.20	7.0	0.195	166.9	31	46	0.20 0.20 0.195	0.465 0.195	15:59:59	Aug 06	15 min RT 2¢
TSX - T	77.5	0.195	·	0.20	7.0	0.195	144.3	28	23	0.20 0.20 0.195	0.465 0.195	15:26:14		15 min
NEO ATS - U						0.195	12.0	2	9	0.20 0.20 0.195		15:47:20		15 min
Alpha - A						0.195	1.5	0	1	0.195 0.195 0.195		13:23:12		15 min
Omega - O						0.195	7.0	1	1	0.195 0.195 0.195		10:54:01		15 min
Pure - P						0.195	0.4		2			Aug 22		15 min
CX2 - H						0.195	1.0	0	1	0.195 0.195 0.195		15:59:59		15 min
CXD - D						0.195	0.3		3			Aug 22		15 min
TriAct - M						0.195	0.4		6					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 46

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.195		1,000	1 Anonymous	79 CIBC	K
15:47:20	U	0.195		500	2 RBC	1 Anonymous	K
15:26:14	T	0.195		20,000	7 TD Sec	7 TD Sec	K
15:26:14	T	0.195		8,500	7 TD Sec	7 TD Sec	K
15:26:14	T	0.195		20,000	7 TD Sec	7 TD Sec	K
15:26:14	T	0.195		5,000	7 TD Sec	7 TD Sec	K
15:26:14	T	0.195		7,000	7 TD Sec	7 TD Sec	K
15:26:14	T	0.195		19,000	7 TD Sec	7 TD Sec	K
15:26:14	T	0.195		5,000	7 TD Sec	7 TD Sec	K
15:26:14	T	0.195		10,500	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-08-06 14:35	C:S	0.215	News Release200	Sherritt International appoints Brown as director
2024-07-29 17:51	C:S	0.23	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-29 17:45	C:S	0.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-29 17:05	C:S	0.23	News Release200	Sherritt Reports Second Quarter 2024 Results; Metals and Power Deliver Strong Performance; Net Direct Cash Cost Significantly Improved
2024-07-29 16:27	C:S	0.23	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-03 17:14	C:S	0.27	News Release200	Sherritt to release Q2 2024 results July 29
2024-06-11 17:35	C:S	0.295	News Release200	Sherritt releases 2023 sustainability reports
2024-05-09 18:03	C:S	0.325	News Release200	Sherritt shareholders approve all matters at AGM
2024-05-08 18:01	C:S	0.33	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-08 18:01	C:S	0.33	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-08 17:51	C:S		News Release200	Sherritt International loses $40.5-million in Q1
2024-05-08 15:50	C:S	0.33	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-23 18:31	C:S	0.33	News Release200	Sherritt warns against "misleading" SC2 disclosure
2024-04-22 11:40	C:S	0.33	News Release200	Sherritt notes SC2 receives 16.89M shares under offer
2024-04-08 22:15	C:S	0.31	News Release200	Sherritt receives offer for 21.62M shares from SC2
2024-04-08 17:09	C:S	0.31	News Release200	Sherritt International to release Q1 results May 8
2024-03-22 21:01	C:S	0.295	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-21 17:17	C:S	0.295	News Release200	Sherritt makes board changes
2024-02-28 13:28	C:S	0.285	SEDAR Annual Report803	SEDAR Annual Report
2024-02-09 08:24	C:S	0.29	In the News525	Globe says Nagle keeps Sherritt at "sector perform"