C-S

T:S - SHERRITT INTERNATIONAL CORPORATION - https://www.sherritt.com

04:59:58 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
S - T	2585.0	0.12	·	0.13	233.0	0.13	+0.005	4.0	135.1	15	57	0.13 0.13 0.125	0.24 0.115	15:52:49	Nov 05	15 min RT 2¢
TSX - T	2585.0	0.12	·	0.13	233.0	0.13	+0.005	4.0	82.6	9	25	0.13 0.13 0.125	0.24 0.115	15:52:49		15 min
NEO ATS - U						0.125			2.2		5	0.125 0.125 0.125		09:44:26		15 min
Omega - O						0.13	+0.005	4.0	11.5	1	2	0.13 0.13 0.13		10:07:12		15 min
CSE ATS - P						0.125			0.2		1			Oct 07		15 min
CXC - X						0.125			33.0	4	8	0.125 0.125 0.125		15:41:32		15 min
CX2 - H						0.125			3.0	0	2	0.125 0.125 0.125		15:51:45		15 min
CXD - D						0.125			0.8		4			Nov 13		15 min
MatchNOW - M						0.125			1.9		10					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 57

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:52:49	T	0.13	0.005	3,000	2 RBC	2 RBC	K
15:51:45	D	0.125		26	7 TD Sec	7 TD Sec	E
15:51:45	H	0.125		500	1 Anonymous	7 TD Sec	K
15:42:35	D	0.125		345	7 TD Sec	7 TD Sec	E
15:42:35	H	0.125		2,500	1 Anonymous	7 TD Sec	K
15:41:32	T	0.125		2,000	80 National Bank	79 CIBC	K
15:41:32	X	0.125		3,500	80 National Bank	79 CIBC	K
15:41:32	X	0.125		6,000	2 RBC	79 CIBC	K
15:41:32	X	0.125		500	80 National Bank	79 CIBC	K
15:41:32	X	0.125		2,000	80 National Bank	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-05 18:05	C:S	0.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-05 18:05	C:S	0.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-05 17:23	C:S	0.13	News Release200	Sherritt Reports Third Quarter 2025 Results; Moa JV Expansion Complete; Phase Two Ramp Up Advancing
2025-10-07 01:52	C:S	0.135	News Release200	Sherritt to release Q3 results Nov. 5, host call Nov. 6
2025-08-07 20:26	C:S	0.145	News Release200	Sherritt publishes 2024 sustainability reports
2025-07-29 17:46	C:S	0.145	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-29 17:46	C:S	0.145	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-29 17:05	C:S	0.145	News Release200	Sherritt Reports Second Quarter 2025 Results and Updated Guidance; Moa JV Expansion Phase Two Ramp Up Commencing; Further Cost Reductions
2025-07-08 22:21	C:S	0.155	News Release200	Sherritt International to release Q2 results July 29
2025-06-10 21:17	C:S	0.16	News Release200	Sherritt Reports Shareholder Meeting Results, Board Appointments and Committee Updates
2025-06-09 16:07	C:S	0.155	News Release200	Sherritt chairman Lapthorne resigns
2025-05-30 19:04	C:S	0.15	News Release200	Sherritt garners ISS recommendation for director noms
2025-05-26 18:04	C:S	0.15	News Release200	Sherritt hits back at dissident shareholder SC2
2025-05-23 15:38	C:S	0.145	News Release200	Sherritt dissident to vote against director election
2025-05-13 17:28	C:S	0.145	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-13 17:28	C:S	0.145	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-13 17:05	C:S	0.145	News Release200	Sherritt Reports First Quarter 2025 Results; Completed Strategic Transactions to Strengthen Capital Structure; Moa JV Expansion Phase Two Commissioning Underway
2025-04-29 20:36	C:S	0.135	News Release200	Sherritt appoints Moat as director
2025-04-21 17:06	C:S	0.14	News Release200	Sherritt completes debt maturity extension transaction
2025-04-15 19:11	C:S	0.14	News Release200	Sherritt International to release Q1 results May 13

Date ET

Symbol

Price

Type

Headline

2025-11-05 18:05

C:S

0.13

SEDAR Interim Financial Statements

2025-11-05 18:05

C:S

0.13