C-S

T:S - SHERRITT INTERNATIONAL CORPORATION - https://www.sherritt.com

11:46:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
S - T	493.5	0.255	·	0.26	12.5	0.255	-0.005	-1.9	224.6	56	37	0.255 0.26 0.255	0.50 0.095	11:14:06	09:49	15 min RT 2¢
TSX - T	493.5	0.255	·	0.26	12.5	0.255	-0.005	-1.9	150.9	38	20	0.255 0.255 0.255	0.50 0.095	10:04:00		15 min
NEO ATS - U						0.255	-0.005	-1.9	57.5	15	2	0.255 0.255 0.255		09:41:21		15 min
Alpha - A						0.26			1.0	0	2	0.26 0.26 0.26		11:08:19		15 min
Omega - O						0.255	-0.005	-1.9	10.5	2	4	0.255 0.255 0.255		11:14:06		15 min
CX2 - H						0.26			1.5	0	3	0.255 0.26 0.255		11:12:02		15 min
CXD - D						0.26			0.6	0	2			Sep 14		15 min
MatchNOW - M						0.26			1.1		3					15 min
Lynx - Y						0.255	-0.005	-1.9	1.5	0	1	0.255 0.255 0.255		10:59:15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 37

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:21:21	M	0.255	-0.005	381	7 TD Sec	7 TD Sec
11:14:06	O	0.255	-0.005	500	1 Anonymous	7 TD Sec	K
11:12:02	H	0.26		500	80 National Bank	13 Instinet	K
11:12:02	D	0.26		462	80 National Bank	80 National Bank	E
11:10:06	H	0.255	-0.005	500	1 Anonymous	80 National Bank	K
11:10:06	M	0.255	-0.005	378	80 National Bank	80 National Bank
11:08:19	A	0.26		500	65 Goldman	1 Anonymous	K
10:59:15	Y	0.255	-0.005	1,500	39 Merrill Lynch	124 Questrade	K
10:59:15	O	0.255	-0.005	1,500	1 Anonymous	124 Questrade	K
10:33:28	A	0.26		500	65 Goldman	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-15 09:49	C:S	0.26	In the News525	FP/wire say Sherritt in a tangle over Cuban claims
2026-09-14 16:47	C:S	0.26	News Release200	Sherritt Int'l flags doubt over going concern status
2026-08-20 04:36	C:S	0.475	News Release200	Sherritt holder Kyma calling meeting found not true
2026-08-18 20:48	C:S	0.39	News Release200	Sherritt Responds to Purported Calling of Special Meeting of Shareholders
2026-08-12 17:21	C:S	0.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-12 17:18	C:S	0.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-12 17:05	C:S	0.25	News Release200	Sherritt Reports Second Quarter 2026 Results
2026-08-10 20:51	C:S	0.20	News Release200	Sherritt confirms receipt of recapitalization proposal
2026-08-10 17:24	C:S	0.20	News Release200	Sherritt receives 12-cent recapitalization proposal
2026-07-31 17:31	C:S	0.14	News Release200	Sherritt to consider Kyma board request at Dec. 15 AGM
2026-07-13 18:50	C:S	0.11	News Release200	Sherritt has money woes, to release Q2 results Aug. 12
2026-07-13 12:13	C:S	0.155	News Release200	Canadian Investment Regulatory Organization Trade Resumption - S
2026-07-13 10:27	C:S	0.155	News Release200	Canadian Investment Regulatory Organization Trading Halt - S
2026-07-10 16:35	C:S	0.155	News Release200	Sherritt cease trade order revoked by OSC
2026-07-10 08:02	C:S	0.12	News Release200	Canadian Investment Regulatory Organization Trade Resumption - S
2026-06-25 17:15	C:S	0.12	News Release200	Sherritt Files First Quarter 2026 Financial Statements, MD&A and Related Certifications
2026-06-25 08:34	C:S	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-25 08:34	C:S	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-06-22 18:48	C:S	0.12	News Release200	Sherritt Provides Update on Operations at its Refinery
2026-06-19 06:34	C:S	0.12	In the News525	Globe says Sherritt sees PM bow down to Trump over Cuba

Date ET

Symbol

Price

Type

Headline

2026-09-15 09:49

C:S

0.26

In the News

FP/wire say Sherritt in a tangle over Cuban claims

2026-09-14 16:47

C:S