Recent Trades - Last 10 of 98 | More trades... |
16:04:52 | O | 0.145 | | 4,500 | 1 Anonymous | 1 Anonymous | |
15:59:59 | M | 0.15 | 0.005 | 100 | 14 Virtu ITG | 2 RBC | E |
15:59:59 | A | 0.15 | 0.005 | 500 | 14 Virtu ITG | 79 CIBC | K |
15:59:31 | A | 0.145 | | 7,000 | 79 CIBC | 1 Anonymous | K |
15:59:31 | A | 0.145 | | 14,000 | 1 Anonymous | 1 Anonymous | K |
15:59:30 | O | 0.145 | | 5,000 | 1 Anonymous | 1 Anonymous | K |
15:59:30 | O | 0.145 | | 25,000 | 1 Anonymous | 1 Anonymous | K |
15:54:21 | O | 0.145 | | 5,000 | 1 Anonymous | 13 Instinet | K |
15:54:21 | T | 0.145 | | 1,000 | 85 Scotia | 1 Anonymous | K |
15:52:28 | T | 0.145 | | 500 | 79 CIBC | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS