22:34:12 EST Fri 02 Dec 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:RZE - Razor Energy Corp. - http://www.razor-energy.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RZE - V  5.41.66·1.7219.81.72+0.074.230.547501.65  1.72  1.534.14  0.5115:59:59Nov 2415 min RT 2¢
TSX-V - V5.41.66·1.7219.81.70+0.053.010.216161.65  1.71  1.564.14  0.5115:59:1015 min
NEO ATS - U 1.64-0.01-0.67.111141.57  1.64  1.5309:56:2315 min
Alpha - A 1.70+0.053.04.7831.64  1.70  1.6414:57:4115 min
Omega - O 1.71+0.063.64.2741.57  1.71  1.5715:58:4115 min
Pure - P 1.650.12    Nov 3015 min
Chi-X - X 1.70+0.053.00.1011.70  1.70  1.7015:59:1015 min
CX2 - H 1.72+0.074.22.8471.57  1.72  1.5715:59:5915 min
TriAct - M 1.651.423    15 min

Recent Trades - Last 10 of 50
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H1.720.0720079 CIBC1 AnonymousK
15:59:10V1.700.0510080 National Bank79 CIBCK
15:59:10X1.700.0510080 National Bank79 CIBCK
15:59:10M1.700.0520080 National Bank79 CIBC
15:58:41O1.710.0620014 Virtu ITG14 Virtu ITGK
15:58:41M1.700.0520014 Virtu ITG79 CIBC
15:58:41V1.700.0510014 Virtu ITG79 CIBCK
15:49:47V1.710.061001 Anonymous79 CIBCK
15:04:34P1.700.054668 Leede7 TD SecE
14:57:41A1.700.052001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-11-24 20:07C:RZE1.80News ReleaseRazor Energy loses $8.78-million in Q3 2022
2022-11-24 20:04C:RZE1.80SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-11-24 20:04C:RZE1.80SEDAR MD & ASEDAR MD & A