C-RY

T:RY - ROYAL BANK OF CANADA - http://www.rbc.com

15:33:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RY - T	0.5	163.80	·	164.08	1.0	164.08	-0.02	0.0	4,148.5	678,658	23,586	164.58 165.29 162.55	166.00 107.92	16:15:06	09:24	15 min RT 2¢
TSX - T	0.5	163.80	·	164.08	1.0	164.08	-0.02	0.0	2,674.1	437,727	12,579	164.58 165.29 162.55	166.00 107.92	16:15:06		15 min
NEO ATS - U						164.01	-0.09	-0.1	229.0	37,436	1,565	164.66 165.25 162.59		15:59:46		15 min
Alpha - A						164.05	-0.05	0.0	123.7	20,211	927	164.76 165.22 162.63		15:59:58		15 min
Omega - O						164.07	-0.03	0.0	72.7	11,860	681	164.68 165.21 162.59		15:59:59		15 min
Pure - P						164.00	-0.10	-0.1	34.2	5,561	753	164.77 165.19 162.59		15:59:46		15 min
Chi-X - X						164.10			369.5	60,439	1,890	164.69 165.24 162.55		15:59:59		15 min
CX2 - H						164.07	-0.03	0.0	68.0	11,099	688	164.68 165.23 162.63		15:59:59		15 min
CXD - D						164.005	-0.095	-0.1	191.2	31,244	1,697	164.875 165.20 162.56		15:59:49		15 min
LiquidNet - L						163.27	-0.83	-0.5	19.3	3,151	1	163.27 163.27 163.27		12:04:08		15 min
TriAct - M						164.10			352.6	57,592	2,748					15 min
Instinet - I						163.985	-0.115	-0.1	14.2	2,324	56	164.865 165.085 162.69		15:50:12		15 min
Lynx - Y						164.07	-0.03	0.0	0.1	16	1	164.07 164.07 164.07		15:58:07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 23586

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:20	A	163.99	-0.11	100	1 Anonymous	1 Anonymous
16:15:06	T	164.08	-0.02	1,500	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	164.08	-0.02	63	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	164.08	-0.02	76	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	164.08	-0.02	71	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	164.08	-0.02	2	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	164.08	-0.02	97	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	164.08	-0.02	92	80 National Bank	39 Merrill Lynch	Q
16:00:00	T	164.08	-0.02	78	80 National Bank	9 BMO Nesbitt	Q
16:00:00	T	164.08	-0.02	65	80 National Bank	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-09-06 09:24	C:RY	164.10	In the News525	Post says RBC's McKay all-in on Canadian operations
2024-09-06 08:58	C:RY	164.10	In the News525	Globe columnist breaks down "ATC" at Onex's WestJet
2024-09-06 08:48	C:RY	164.10	In the News525	FP says TD, rivals see fixed-rate borrowers get a break
2024-09-06 08:27	C:RY	164.10	In the News525	Globe says Big 6 banks see mortgage competition heat up
2024-09-06 08:14	C:RY	164.10	In the News525	Globe says Royal Bank seen as an overachiever
2024-09-06 07:57	C:RY	164.10	In the News525	Globe says ex-CFO fires back at RBC's "romantic" claims
2024-09-05 09:03	C:RY	164.99	In the News525	FP/wire say Scotiabank optimistic on Canadian banks
2024-09-05 08:12	C:RY	164.99	In the News525	FP says TD, rivals hear BOC signal more rate cuts ahead
2024-09-05 07:23	C:RY	164.99	In the News525	Globe says RBC CEO sees rivalry crimping bank profits
2024-09-05 07:23	C:RY	164.99	In the News525	Globe says CIBC, rivals see BOC reduce rates again
2024-09-05 07:23	C:RY	164.99	In the News525	Globe says TD, rivals hear Macklem foresees lower rents
2024-09-05 07:23	C:RY	164.99	In the News525	Globe says BMO, rivals hear BOC should stay the course
2024-09-04 17:07	C:RY	164.99	News Release200	RBC cuts prime rate to 6.45%
2024-09-04 07:14	C:RY	163.75	In the News525	Globe/CP say show goes on at TIFF, without BCE's Bell
2024-09-04 07:14	C:RY	163.75	In the News525	Globe says CIBC, rivals hear prompt rate cut needed
2024-09-03 09:07	C:RY	162.98	In the News525	FP says TD, rivals hear BOC rate cut expected Wednesday
2024-09-03 08:48	C:RY	163.75	In the News525	FP says RBC, rivals showing "earning stability"
2024-09-03 08:42	C:RY	162.98	In the News525	FP says TD, rivals hear economy may be stalling
2024-09-03 08:35	C:RY	163.75	In the News525	FP says CIBC, rivals see Q2 GDP beat forecasts
2024-09-03 07:47	C:RY	162.98	In the News525	Globe says TD, rivals expect BOC to cut rates Wednesday

Date ET

Symbol

Price

Type

Headline

2024-09-06 09:24

C:RY

164.10

In the News

Post says RBC's McKay all-in on Canadian operations

2024-09-06 08:58

C:RY