C-RY

T:RY - ROYAL BANK OF CANADA - https://www.rbc.com

12:36:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RY - T	0.1	240.64	·	240.68	1.2	240.64	-0.07	0.0	2,097.8	506,488	8,387	242.00 242.235 240.44	240.91 157.49	12:18:00	09:04	15 min RT 2¢
TSX - T	0.1	240.64	·	240.68	1.2	240.67	-0.04	0.0	1,705.5	412,135	3,590	242.00 242.22 240.44	240.91 157.49	12:17:56		15 min
NEO ATS - U						240.77	+0.06	0.0	58.0	13,974	314	241.50 242.00 240.47		12:16:27		15 min
Alpha - A						240.56	-0.15	-0.1	15.3	3,681	116	241.51 241.98 240.45		11:59:28		15 min
Omega - O						240.75	+0.04	0.0	30.4	7,310	275	241.93 241.98 240.47		12:17:41		15 min
CSE ATS - P						240.67	-0.04	0.0	18.6	4,475	343	241.69 241.92 240.51		12:17:56		15 min
CXC - X						240.67	-0.04	0.0	105.2	25,317	835	241.93 242.23 240.45		12:17:56		15 min
CX2 - H						240.76	+0.05	0.0	17.5	4,218	144	241.93 242.235 240.48		12:13:27		15 min
CXD - D						240.74	+0.03	0.0	41.1	9,892	662	241.72 242.17 240.45		12:17:45		15 min
MatchNOW - M						240.71			74.8	17,965	1,763					15 min
Lynx - Y						240.64	-0.07	0.0	29.9	7,194	254	241.69 242.00 240.45		12:18:00		15 min
CS2 - S						240.71			1.4	328	91			Apr 01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8387

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:21:01	O	240.85	0.14	100	79 CIBC	1 Anonymous	K
12:20:55	M	240.80	0.09	10	79 CIBC	79 CIBC	E
12:20:50	Y	240.85	0.14	200	124 Questrade	79 CIBC	K
12:20:47	M	240.85	0.14	33	79 CIBC	79 CIBC	E
12:20:31	P	240.80	0.09	18	5 Citadel	85 Scotia	E
12:20:29	M	240.85	0.14	51	1 Anonymous	2 RBC	E
12:20:24	D	240.80	0.09	3	1 Anonymous	124 Questrade	E
12:20:23	M	240.80	0.09	1	7 TD Sec	7 TD Sec	E
12:20:21	S	240.80	0.09	3	5 Citadel	19 Desjardins	E
12:20:20	M	240.80	0.09	3	1 Anonymous	56 Edward Jones	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-15 09:04	C:RY	240.71	In the News525	Globe says CIBC, rivals see IMF cut its global outlook
2026-04-14 09:01	C:RY	239.00	News Release200	Imagine Dragons to headline Opening Night of RBC Amphitheatre on Thursday, May 21, 2026
2026-04-14 08:59	C:RY	239.00	In the News525	Globe says CIBC, rivals discuss risks related to Mythos
2026-04-14 08:58	C:RY	239.00	In the News525	Globe says RBC, rivals should seek access to Mythos
2026-04-14 06:11	C:RY	239.00	In the News525	Globe/CP say TD hears rich-poor income gap grew in '25
2026-04-13 09:39	C:RY	237.86	In the News525	Globe says CIBC, rivals hear Canadian dream fading away
2026-04-13 07:41	C:RY	237.86	In the News525	Globe says RBC, others told war leads to high rates
2026-04-13 07:33	C:RY	237.86	In the News525	Globe says CIBC, rivals hear new AI model posing a risk
2026-04-13 06:50	C:RY	237.86	In the News525	Globe says TD hears financial crises rarely isolated
2026-04-10 08:09	C:RY	235.83	In the News525	Globe says RBC keen to help with Canada's big changes
2026-04-09 19:18	C:RY	235.83	News Release200	Royal Bank shareholders elect 13 directors at AGM
2026-04-08 09:26	C:RY	229.99	In the News525	FP/wire help get word out about RBC's Yahoo financing
2026-04-07 07:06	C:RY	228.83	In the News525	Globe/wire say RBC, rivals hear war fuelling inflation
2026-04-06 09:15	C:RY	227.34	In the News525	Globe says money manager Ahmed assigns RBC "top pick"
2026-04-06 07:19	C:RY	228.83	In the News525	FP says CIBC, rivals hear BOC not always helpful
2026-04-06 06:21	C:RY	227.34	In the News525	Globe says RBC's Avey sees Q1 M&A drop sharply
2026-04-02 23:41	C:RY	227.34	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2026-04-02 09:14	C:RY	226.93	In the News525	Globe/CP say TD, rivals hear BOC faced dilemma in March
2026-04-02 07:08	C:RY	226.93	In the News525	Globe says TD, rivals and BOC Governor now in China
2026-04-01 10:01	C:RY	224.88	News Release200	RBC Global Asset Management Broadens U.S. Fixed Income Solutions with Launch of New Multi-Asset Credit Fund

Date ET

Symbol

Price

Type

Headline

2026-04-15 09:04

C:RY

240.71

In the News

Globe says CIBC, rivals see IMF cut its global outlook

2026-04-14 09:01

C:RY