05:54:29 EST Fri 24 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:RY - ROYAL BANK OF CANADA - http://www.rbc.com05:54:29 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RY - T  0.5107.29 · 107.320.2107.31+0.580.56,899.1738,94125,957106.60  107.90  106.40109.68  97.30Jan 23 16:00:00Jan 2315 min RT 2¢
TSX - T0.5107.29 · 107.320.2107.31+0.580.55,277.3565,47212,495106.60  107.31  106.40109.68  97.30Jan 23 16:00:0015 min
NEO ATS - U 107.30+0.570.5255.127,2951,623106.74  107.81  106.40Jan 23 15:59:5815 min
Alpha - A 107.29+0.560.5259.527,7511,931106.71  107.30  106.41Jan 23 15:59:5615 min
Omega - O 107.30+0.570.5105.311,265978106.61  107.30  106.41Jan 23 15:59:5715 min
Pure - P 107.30+0.570.583.98,977877106.52  107.90  106.40Jan 23 15:59:5715 min
Chi-X - X 107.30+0.570.5567.360,6844,262106.59  107.86  106.40Jan 23 15:59:5815 min
CX2 - H 107.30+0.570.5160.017,1191,706106.75  107.30  106.40Jan 23 15:59:5715 min
CXD - D 107.27+0.540.541.44,426483106.49  107.285  106.42Jan 23 15:59:2715 min
TriAct - M 106.73148.315,8581,594    Jan 23 15:59:3115 min
Instinet - I 107.185+0.4550.40.4433106.495  107.185  106.485Jan 23 15:40:3115 min
Lynx - Y 107.27+0.540.50.5545107.23  107.28  107.23Jan 23 15:59:0715 min

Recent Trades - Last 10 of 25957
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-23 08:38C:RY106.73In the NewsGlobe says CIBC, rivals hear BOC open for a rate cut
2020-01-23 08:06C:RY106.73In the NewsGlobe says Scotiabank, rivals see BOC hold rates steady
2020-01-22 15:24C:RY106.79Street WireSEC defendant Tsai receives five years of probation
2020-01-21 08:30C:RY107.06In the NewsGlobe says RBC shows why stock splits are a rare sight
2020-01-20 08:21C:RY106.55In the NewsGlobe says BMO, rivals await BOC interest rate decision
2020-01-17 09:34C:RY106.15In the NewsPost says RBC wants AI to predict when you'll buy stuff
2020-01-14 08:18C:RY105.05In the NewsFP says RBC not commenting on McCain's political views
2020-01-13 16:28C:RY104.71Street WireSEC defendant Tsai facing two-year jail term
2020-01-10 06:53C:RY104.43In the NewsFP/wire say BMO, rivals hear BOC resisting global trend
2020-01-10 06:44C:RY104.43In the NewsGlobe says TD, rivals hear BOC warn on risk of "froth"
2020-01-09 20:09C:RY104.43Street WireSEC defendant Tsai makes his sentencing pitch
2020-01-08 08:51C:RY103.23In the NewsGlobe says ambitious TD seen as outlier in credit trend
2020-01-08 07:06C:RY104.05In the NewsPost says RBC's McKay urges caution on stress tests
2020-01-07 10:36C:RY103.23News ReleaseRBC GAM's Dec. mutual fund net sales at $1.04-billion
2020-01-07 08:44C:RY103.19In the NewsGlobe says TD, rivals hear 2020 outlook much like 2019