C-RY

T:RY - ROYAL BANK OF CANADA - https://www.rbc.com

22:18:56 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RY - T	0.1	222.00	·	222.50	0.9	222.48	-2.31	-1.0	4,452.9	986,160	32,769	222.04 222.99 220.33	240.34 151.25	16:19:46	08:58	15 min RT 2¢
TSX - T	0.1	222.00	·	222.50	0.9	222.48	-2.31	-1.0	3,033.0	672,221	17,003	222.04 222.99 220.33	240.34 151.25	16:19:46		15 min
NEO ATS - U						222.31	-2.48	-1.1	195.2	43,204	1,009	222.03 222.43 220.41		15:59:59		15 min
Alpha - A						222.12	-2.67	-1.2	65.4	14,472	496	222.53 222.62 220.52		15:59:47		15 min
Omega - O						222.31	-2.48	-1.1	67.3	14,888	578	222.03 222.37 220.40		15:59:59		15 min
CSE ATS - P						222.13	-2.66	-1.2	67.6	14,914	1,197	221.79 222.39 220.41		15:59:59		15 min
CXC - X						222.27	-2.52	-1.1	405.2	89,656	2,800	222.03 222.62 220.41		15:59:59		15 min
CX2 - H						222.27	-2.52	-1.1	76.4	16,914	616	222.03 222.53 220.41		15:59:59		15 min
CXD - D						222.26	-2.53	-1.1	175.4	38,765	2,379	222.035 222.44 220.35		15:59:59		15 min
MatchNOW - M						224.79			242.6	53,513	5,441					15 min
Instinet - I						222.28	-2.51	-1.1	0.7	155	3	221.995 222.28 221.475		15:59:17		15 min
Lynx - Y						222.07	-2.72	-1.2	119.6	26,452	1,006	221.86 222.46 220.33		15:59:43		15 min
CS2 - S						224.79			4.6	1,007	241			Dec 08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 32769

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:19:46	T	222.48	-2.31	1,300	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	222.48	-2.31	62	5 Citadel	79 CIBC	Q
16:00:00	T	222.48	-2.31	10	5 Citadel	79 CIBC	Q
16:00:00	T	222.48	-2.31	77	5 Citadel	79 CIBC	Q
16:00:00	T	222.48	-2.31	77	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	222.48	-2.31	26	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	222.48	-2.31	86	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	222.48	-2.31	17	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	222.48	-2.31	79	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	222.48	-2.31	14	5 Citadel	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-06 08:58	C:RY	224.79	In the News525	FP/wire say Big Six banks hears IMF warn on inflation
2026-03-06 08:13	C:RY	224.79	In the News525	Globe says RBC gets behind cheap-o delivery firm UniUni
2026-03-06 08:07	C:RY	224.79	In the News525	FP says CIBC, rivals hear BOC warn of growing risks
2026-03-05 18:23	C:RY	224.79	News Release200	Royal Bank files proxy circular
2026-03-05 12:52	C:RY	226.41	SEDAR Annual Report803	SEDAR Annual Report
2026-03-05 09:02	C:RY	226.41	News Release200	RBC's 2025 Public Accountability Statement now available
2026-03-05 08:25	C:RY	226.41	In the News525	Post says Big Six banks see capital markets stay calm
2026-03-05 07:12	C:RY	226.41	In the News525	Globe says BMO, others join carbon-industry effort
2026-03-05 04:58	C:RY	226.41	In the News525	Globe says RBC, rivals hear BOC warn on private lending
2026-03-04 08:38	C:RY	226.77	In the News525	Globe says RBC keen to help AI law player Spellbook
2026-03-03 09:06	C:RY	226.77	In the News525	FP says CIBC hears BOC warn on shifting trade policy
2026-03-02 09:01	C:RY	228.07	News Release200	Dave McKay of RBC to speak at the 2026 RBC Capital Markets Financial Institutions Conference
2026-03-02 08:04	C:RY	228.07	In the News525	Globe says RBC finds Georgian facing tough climate
2026-03-02 07:43	C:RY	228.07	In the News525	Globe says RBC's Janzen sees upside to declining GDP
2026-03-02 06:58	C:RY	228.07	In the News525	FP says CIBC, rivals hear Q4 GDP missed projections
2026-03-02 06:57	C:RY	228.07	In the News525	Globe says RBC feels the effects of trade war
2026-02-27 07:02	C:RY	232.14	In the News525	Globe says RBC, rivals hear job growth stalled in '25
2026-02-27 06:46	C:RY	232.14	In the News525	Globe says RBC, TD, CIBC enjoy strong Q1 earnings
2026-02-26 08:38	C:RY	237.21	In the News525	Globe says TD, others may have to get cozy with ICE
2026-02-26 07:23	C:RY	237.21	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-03-06 08:58

C:RY

224.79

In the News

FP/wire say Big Six banks hears IMF warn on inflation

2026-03-06 08:13

C:RY