C-RWB

C:RWB - Red White & Bloom Brands Inc. - https://www.redwhitebloom.com

10:42:15 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RWB - C	42.0	0.02	·	0.025	553.3	0.02	28.9	1	41	0.02 0.02 0.02	0.20 0.01	10:08:29	Jun 08	15 min RT 2¢
CSE - C	42.0	0.02	·	0.025	553.3	0.02	28.9	1	3	0.02 0.02 0.02	0.20 0.01	10:08:29		15 min
MatchNOW - M						0.02	0.04		38			Aug 27-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 41

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:25:20	M	0.02		45	7 TD Sec	7 TD Sec	E
10:24:29	M	0.025	0.005	1	80 National Bank	2 RBC	E
10:24:10	M	0.025	0.005	1	80 National Bank	1 Anonymous	E
10:23:56	M	0.025	0.005	1	80 National Bank	1 Anonymous	E
10:23:38	M	0.025	0.005	1	80 National Bank	1 Anonymous	E
10:23:27	M	0.025	0.005	1	7 TD Sec	7 TD Sec	E
10:23:17	M	0.025	0.005	1	80 National Bank	1 Anonymous	E
10:23:05	M	0.025	0.005	1	80 National Bank	1 Anonymous	E
10:22:56	M	0.025	0.005	1	80 National Bank	1 Anonymous	E
10:22:46	M	0.025	0.005	1	80 National Bank	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-06-08 13:19	C:RWB	0.025	News Release200	Red White & Bloom unit closes Ayurcann acquisition
2026-06-03 16:05	C:RWB	0.025	News Release200	Red White & Bloom Brands' Subsidiary, Emblem Cannabis Corporation, Assumes Debtor-In-Possession Financing for Ayurcann Following Assignment From Auxly Cannabis Group
2026-06-02 00:46	C:RWB	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-06-02 00:45	C:RWB	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-30 18:31	C:RWB	0.03	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-30 18:31	C:RWB	0.03	SEDAR MD & A815	SEDAR MD & A
2026-04-13 19:48	C:RWB	0.015	News Release200	Red White subsidiary to acquire Ayurcann assets
2026-01-13 13:00	C:RWB	0.03	News Release200	Red White & Bloom appoints Di Brina as director
2025-12-09 19:05	C:RWB	0.025	News Release200	Red White & Bloom Brands Closes Debt Settlement
2025-12-01 19:44	C:RWB	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-01 19:44	C:RWB	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-01 19:30	C:RWB	0.03	News Release200	Red White & Bloom Brands Files 2025-Q3 Interim Financial Statements
2025-10-03 13:20	C:RWB	0.035	Cease Trade Company Rescinded380	Red White & Bloom reinstated for trading
2025-10-03 12:50	C:RWB	0.035	News Release200	Red White & Bloom files Q1 2025, Q2 2025 results
2025-10-03 11:40	C:RWB	0.035	News Release200	CSE Bulletin: Reinstatement - Red White & Bloom Brands Inc. (RWB)
2025-10-03 11:38	C:RWB	0.035	News Release200	Canadian Investment Regulatory Organization Trade Resumption - RWB
2025-10-01 22:55	C:RWB	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-01 22:55	C:RWB	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-01 22:49	C:RWB	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-01 22:49	C:RWB	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements