04:42:53 EST Wed 08 Feb 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-02-07TRVX0.200.200.1750.175-0.025379,598860.170.175282,83627,51716,00034,0001,0221,00013,5003,054
2023-02-06TRVX0.1950.200.1850.195134,0431260.1950.2013,97641,6156,20035,50032730,5003,655
2023-02-03TRVX0.240.240.190.20-0.045316,0333100.190.20106,25346,5245,00062,0004,0673,00078,0006,479
2023-02-02TRVX0.190.2550.1850.240.07804,2755020.230.255467,85989,42929,000107,00023,27866,00017,264
2023-02-01TRVX0.140.180.140.170.02156,7201110.170.1881,50014,6119,0008,19140,5001,537
2023-01-31TRVX0.1450.150.140.150.0139,488350.1450.15521,0008,0108,0001,052500519
2023-01-30TRVX0.140.140.1350.140.00519,733160.1350.147,4628,0004,000141
2023-01-27TRVX0.140.140.130.140.01147,089370.1350.1437,00012,0007,00013,00050,50026,000720
2023-01-26TRVX0.1250.1350.1250.13175,387420.130.135103,50038,00023,0001,0869,500228
2023-01-25TRVX0.130.130.1250.13-0.005117,076610.1250.1391,7928,5008,0006095006,300590
2023-01-24TRVX0.140.140.130.135-0.005116,428410.130.13576,50020,5002,50050015,0001,128
2023-01-23TRVX0.130.140.1250.14149,4531040.130.14109,9607,2003,5001,00024,2002,774
2023-01-20TRVX0.140.140.140.14-0.00517,51190.1350.1417,001500
2023-01-19TRVX0.140.1450.140.1457,00280.140.1555,5001,500
2023-01-18TRVX61450.140.145200405
2023-01-17TRVX0.1350.1450.1350.1457,184150.140.1452,1572,50052,000397
2023-01-16TRVX0.1350.1450.1350.1450.0147,101270.140.14511,80013,50010,0001,50010,000301
2023-01-13TRVX0.140.1450.1350.13529,210260.130.1420,2002,0004,0005005001,500449
2023-01-12TRVX0.1350.1450.1350.1450.01542,192350.1350.14533,0711,0006,0001002,00011
2023-01-11TRVX0.1350.1450.130.13-0.0277,967510.1250.1431,30018,0001,0005,0001,50020,500267
2023-01-10TRVX0.1350.1350.1350.135-0.0154,11090.1350.1551005002,00050050200
2023-01-09TRVX0.1450.150.1450.150.00567,007260.1450.1529,50516,0005,0003,500213,000
2023-01-06TRVX0.1350.1450.1250.1450.015194,853710.1350.145112,31438,50020,0001,54021,500994
2023-01-05TRVX0.140.140.130.13-0.0145,086290.130.1419,30020,5002,0006502,000550
2023-01-04TRVX0.140.140.140.141,08140.130.141,00081
2023-01-03TRVX0.1350.1450.1350.1450.00535,900220.1350.1414,2223,0015,00013,000417
2022-12-30TRVX0.140.140.130.140.005136,086460.130.14112,5006,0001,50050042315,000163
2022-12-29TRVX0.1250.140.1250.135213,367710.1350.14145,80821,50023,5006,43016,00060
2022-12-28TRVX0.1250.1350.120.135301,424970.130.135216,50252,0001,5007,05050021,0001,512
2022-12-23TRVX0.140.140.120.135170,002590.1250.135105,36315,50015,00016,00040050016,000500
2022-12-22TRVX0.140.140.1350.135-0.00514,969220.1350.1414,1035202686
2022-12-21TRVX0.140.1450.140.1451,528370.140.14547,3892,0001,138601
2022-12-20TRVX0.140.1450.1350.14163,608430.1350.145113,26222,0001,12026,500716
2022-12-19TRVX0.1550.1550.1350.14-0.015255,725980.1350.14186,22811,05025,0005001,48526,0003,5001,252
2022-12-16TRVX0.150.1550.150.15538,535470.1550.1625,9083,5005926,000695
2022-12-15TRVX0.1550.160.150.15590,160230.1550.1663,0008,5008,5006598,500300
2022-12-14TRVX0.160.160.150.1698,893570.1550.1660,0282,0006,00050030,00014
2022-12-13TRVX0.1550.1650.1550.1650.0155,306370.160.16532,36510,5009,5008871,000743
2022-12-12TRVX0.1650.1650.150.155-0.01109,532770.150.15542,99510,50030,0006,5001,50016,500895
2022-12-09TRVX0.1650.1750.160.165-0.0183,184480.160.16548,10119,0008,5005705005,500813
2022-12-08TRVX0.1750.1750.1750.1750.00539,293140.1650.17537,0445481,500201
2022-12-07TRVX0.170.1750.170.1720,956230.170.17518,9002501,406
2022-12-06TRVX0.1850.1850.170.18-0.01165,964450.170.175134,0003,5003,00034824,700310
2022-12-05TRVX0.1750.190.170.1957,921460.1850.2026,11615,0007,0004,5001,0013,500596
2022-12-02TRVX0.1750.190.170.190.015133,906320.180.19115,40951015,00050022,000385
2022-12-01TRVX0.1750.180.1750.1750.00540,979310.1750.1825,0004,5001,500358,500240
2022-11-30TRVX0.170.180.170.1743,583170.170.185,5005,5006,00026,000101
2022-11-29TRVX0.170.180.170.17-0.00534,635100.170.17532,5005001,000500134
2022-11-28TRVX0.180.180.170.175-0.00531,416620.1750.188,9385,0332,50050113,000271
2022-11-25TRVX0.160.180.160.170.005162,874590.170.1896,0134,50134,5002,00050023,5001,611
2022-11-24TRVX0.180.1850.1650.165-0.015101,713720.160.16581,0265,5001,50076010,0002,560
2022-11-23TRVX0.180.190.180.190.00527,977130.180.192,09750025,0001312740
2022-11-22TRVX0.190.1950.180.1850.00541,643270.180.1933,5805,5005101,500243
2022-11-21TRVX0.180.190.180.18-0.00518,444120.180.1918,409
2022-11-18TRVX0.1750.190.1750.18519,422170.180.18518,06950076588
2022-11-17TRVX0.190.190.170.18552,392420.180.1947,0295,00012
2022-11-16TRVX0.1850.200.1850.18514,206260.170.203,0012,0003,0004,0001,500689
2022-11-15TRVX0.1750.2050.1750.1850.01193,697590.1750.20120,89134,00050018,0002,00018,000286
2022-11-14TRVX0.1950.1950.1650.175-0.01572,671670.1750.18560,7931,3025009,000999
2022-11-11TRVX0.1850.1950.1750.19-0.02518,425180.190.2017,0201,210114
2022-11-10TRVX0.220.220.200.205-0.0113,487270.190.229,1435002,0001,000679
2022-11-09TRVX0.2150.2150.2050.2050.00537,867480.2050.2152,23520,5506,0001,0806,2501,622