18:08:43 EDT Tue 21 May 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-05-21TRVX0.060.060.050.06256,258490.050.06110,30019,00047,00044,0001,20031,0002,018
2024-05-17TRVX0.0550.060.0550.06-0.00568,693290.0550.0636,00016,0003,00010,0001,603
2024-05-16TRVX0.0650.0650.060.06515,139120.060.0659,0002,0003,000202
2024-05-15TRVX0.060.0650.0550.0650.00549,845220.060.06525,9602,0004,00012,0004,0001,485
2024-05-14TRVX0.060.060.0550.0635,235200.060.06527,6872,0003,000500700
2024-05-13TRVX0.060.060.0550.060.00561,969120.0550.0651,7697,0001,0001,300
2024-05-10TRVX0.0550.0550.0550.0551,02020.0550.06201,000
2024-05-09TRVX0.060.060.0550.055-0.00527,13260.0550.0626,1231,0009
2024-05-08TRVX0.060.060.0550.0693,005190.0550.0680,0004,0006,0009501,047
2024-05-07TRVX0.0550.0550.0550.055-0.0059,69750.0550.067,0006001,188
2024-05-06TRVX0.060.060.060.0657,676190.0550.0627,80010,0007,00050011,000
2024-05-03TRVX0.060.060.0550.055-0.00523,296110.0550.066,00010,0007,000296
2024-05-02TRVX0.060.060.0550.06111,058200.0550.0685,0003,00018,0001,0002663,000792
2024-05-01TRVX0.0550.060.0550.06312,572450.0550.06254,13329,0007,0001,0001,0095,00013,0001,317
2024-04-30TRVX0.0550.060.050.060.005268,717520.0550.06135,29729,00019,00027,00013,00022,00027023,000
2024-04-29TRVX0.060.060.0550.055-0.0053,51770.0550.062,4171,000
2024-04-26TRVX0.060.060.060.060.00531,66870.0550.0626,1535,00015
2024-04-25TRVX0.0550.0550.0550.055-0.00516,33890.0550.067,2008,000320
2024-04-24TRVX20330.0550.063
2024-04-23TRVX0.0550.060.0550.060.00584,519180.0550.0636,65024,0004,00013,0006,769100
2024-04-22TRVX0.050.0550.050.05515,51260.050.05513,5002,000
2024-04-19TRVX0.050.060.050.060.00519,265110.0550.062,80010,0004,0005001,000645
2024-04-18TRVX0.0550.0550.0550.05552,800140.050.0615,00021,00013,0003,000
2024-04-17TRVX0.050.0550.050.055146,050280.050.05552,0909,00016,00034,0001,10033,00010
2024-04-16TRVX0.050.060.050.055-0.005168,700150.0550.06160,9001,0007005,000
2024-04-15TRVX0.0550.060.0550.060.0058,70790.0550.067,500387
2024-04-12TRVX0.0550.0550.0550.05512,02060.0550.0610,9001,120
2024-04-11TRVX0.0550.0550.0550.05510,66140.0550.0610,00060052
2024-04-10TRVX0.0550.060.0550.05582,630160.0550.0669,00012,0001,000630
2024-04-09TRVX0.0550.060.0550.05576,218270.0550.0668,1073,0004002,0001,955
2024-04-08TRVX0.0550.060.0550.060.00527,51890.0550.065007,00014,0006,00016
2024-04-05TRVX0.0550.0550.0550.055-0.0059,88580.0550.062,0002,0008505,00035
2024-04-04TRVX0.060.060.0550.0610,201140.0550.065,0001,0002,500780906
2024-04-03TRVX0.0550.060.0550.060.00563,228250.0550.0615,00217,0004,00010,00014,0001,0001,722
2024-04-02TRVX0.0550.0550.0550.05511,124100.0550.064,8602,0003,000742
2024-04-01TRVX0.0550.060.0550.060.0055,71980.0550.062,0693,000290
2024-03-28TRVX0.060.060.0550.05522,168140.050.0619,0002,000468
2024-03-27TRVX0.0550.060.0550.05533,117210.050.0618,0003,0007,0002,0002,000464
2024-03-26TRVX0.0550.060.0550.05554,953300.0550.0629,3508,00069216,000251
2024-03-25TRVX0.060.060.0550.06121,015290.050.0642,55933,00014,0003669,00021,00050
2024-03-22TRVX0.060.060.0550.060.00570,506190.0550.0647,0001,3253,00018,0001,070
2024-03-21TRVX0.060.060.0550.0681,293240.0550.064,50034,0008008,00031,0002,080
2024-03-20TRVX0.060.060.0550.055-0.00591,871200.0550.0659,2567,00010,00014,0001,615
2024-03-19TRVX0.060.0650.060.0650.00547,01680.0550.06538,0008,0001,0008
2024-03-18TRVX0.060.060.060.06104,554270.0550.0641,60520,00085040,0001,449
2024-03-15TRVX0.060.0650.060.0650.0058,661100.060.0652,0006,000647
2024-03-14TRVX0.0650.0650.060.0637,965100.0550.0659,50017,00010,000361,000429
2024-03-13TRVX0.060.060.060.06-0.0056,145100.060.0652,2453,00014
2024-03-12TRVX0.0650.0650.060.0638,450100.060.0653,0004,00031,000428
2024-03-11TRVX0.060.0650.060.06-0.005138,589300.060.065109,0241,00016,0001,3009,000532
2024-03-08TRVX0.0650.0650.060.0685,481170.060.0651,0002,0007,0008,00066,600145
2024-03-07TRVX0.060.060.060.0679,499240.060.0657,00021,0006,0003503,00041,000925
2024-03-06TRVX0.060.060.0550.060.00540,536220.0550.061,00020,00012,0004,0003,495
2024-03-05TRVX0.0550.060.0550.05516,18580.0550.063,0005,0002,0005,0001,137
2024-03-04TRVX0.0550.0650.0550.055-0.00539,525220.0550.067,08728,0002,0001,0001,065
2024-03-01TRVX0.0550.0650.0550.0686,594270.0550.06541,0005,0001,00034,0005,000239
2024-02-29TRVX0.060.060.0550.055-0.00521,668180.0550.068,3338,0004,000201,305
2024-02-28TRVX0.060.060.0550.055-0.005134,680380.0550.0684,49625,0004,00010,5009,000560
2024-02-27TRVX0.060.0650.060.0650.00533,611260.060.06513,00014,000114,0001,257
2024-02-26TRVX0.060.0650.060.0650.00555,717160.060.06520,0001,0009941,00031,0001,608
2024-02-23TRVX0.0650.0650.060.0650.005118,455190.060.0656,00010,00020,00037,00045,000429
2024-02-22TRVX0.060.0650.060.06-0.005104,551170.060.065100,0001,0002101,0001,0001,291