C-RVX

T:RVX - RESVERLOGIX CORP. J - https://www.resverlogix.com

01:46:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RVX - T	65.0	0.04	·	0.045	400.0	0.045	+0.005	12.5	55.5	2	15	0.045 0.045 0.04	0.095 0.035	12:14:04	May 14	15 min RT 2¢
TSX - T	65.0	0.04	·	0.045	400.0	0.04			43.0	2	7	0.045 0.045 0.04	0.095 0.035	12:06:56		15 min
Omega - O						0.045	+0.005	12.5	4.0	0	1	0.045 0.045 0.045		12:14:03		15 min
CX2 - H						0.045	+0.005	12.5	6.0	0	2	0.045 0.045 0.045		12:14:04		15 min
CXD - D						0.04			2.5		5			Apr 28-23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:57:46	D	0.04		122	1 Anonymous	33 Canaccord	E
12:14:04	H	0.045	0.005	1,000	85 Scotia	7 TD Sec	K
12:14:04	H	0.045	0.005	5,000	85 Scotia	1 Anonymous	K
12:14:03	O	0.045	0.005	4,000	85 Scotia	1 Anonymous	K
12:06:56	D	0.04		500	7 TD Sec	7 TD Sec	E
12:06:56	T	0.04		2,000	9 BMO Nesbitt	7 TD Sec	K
12:06:56	T	0.04		10,000	7 TD Sec	7 TD Sec	K
12:04:24	D	0.04		500	7 TD Sec	7 TD Sec	E
12:04:24	T	0.04		8,000	7 TD Sec	7 TD Sec	K
11:56:12	T	0.04		9,000	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-14 15:05	C:RVX	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-14 15:05	C:RVX	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-31 07:05	C:RVX	0.04	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-31 07:05	C:RVX	0.04	SEDAR MD & A815	SEDAR MD & A
2025-03-31 06:59	C:RVX	0.04	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-11-12 18:26	C:RVX	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-12 18:26	C:RVX	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-09-03 10:16	C:RVX	0.09	News Release200	Numerous Independent Groups Presented Data that Supports Apabetalone's Potential Cardioprotective Benefits at European Society of Cardiology Congress 2024
2024-08-14 18:48	C:RVX	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-14 18:48	C:RVX	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-31 18:42	C:RVX	0.05	News Release200	Resverlogix shareholders approve AGM resolutions
2024-07-16 10:30	C:RVX	0.05	News Release200	Resverlogix extends $6M (U.S.) debenture to 2026
2024-05-28 17:13	C:RVX	0.055	News Release200	Resverlogix reschedules AGM for July 31