18:52:57 EDT Thu 15 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:RVV - Revive Therapeutics Ltd. - http://www.revivethera.com18:52:57 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RVV - C  2.00.435·0.4455.50.435-0.03-6.5730.43303760.47  0.48  0.4350.92  0.1115:59:5918:0515 min RT 2¢
CSE - C2.00.435·0.4455.50.44-0.025-5.4366.41651750.47  0.475  0.440.92  0.1115:59:3215 min
NEO ATS - U 0.445-0.02-4.3147.567570.48  0.48  0.4415:37:2515 min
Omega - O 0.445-0.02-4.384.539270.48  0.48  0.43515:54:0315 min
Chi-X - X 0.44-0.025-5.460.327470.47  0.47  0.4415:34:3015 min
CX2 - H 0.435-0.03-6.567.430530.47  0.475  0.43515:59:5915 min
CXD - D 0.4650.11    Apr 1415 min
TriAct - M 0.4654.2216    Sep 0815 min

Recent Trades - Last 10 of 376
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.435-0.034,00033 Canaccord79 CIBCK
15:59:32C0.44-0.02550079 CIBC1 AnonymousK
15:59:32C0.44-0.02540039 Merrill Lynch36 LatimerE
15:59:32C0.44-0.02531879 CIBC36 LatimerE
15:59:32C0.44-0.0251,00079 CIBC1 AnonymousK
15:56:56C0.44-0.0255,0007 TD Sec7 TD SecK
15:56:56C0.44-0.02550079 CIBC7 TD SecK
15:54:03O0.445-0.022,00088 Credential1 AnonymousK
15:54:03O0.445-0.022,00088 Credential1 AnonymousK
15:54:03M0.445-0.0238688 Credential1 AnonymousE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-15 18:05C:RVV0.44News ReleaseRevive Therapeutics to hold AGSM April 19
2021-04-12 14:39C:RVV0.495News ReleaseRevive Therapeutics adjourns annual meeting
2021-04-08 18:05C:RVV0.485News ReleaseRevive provides dial-in numbers for April 12 AGSM
2021-03-24 09:54C:RVV0.46News ReleaseRevive expands phase 3 bucillamine COVID clinical trial
2021-03-19 07:58C:RVV0.48News ReleaseRevive study shows psilocybin improves brain injury