14:03:08 EDT Sat 31 Jul 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:RVV - Revive Therapeutics Ltd. - http://www.revivethera.com14:03:08 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RVV - C  1.50.49·0.522.10.49-0.01-2.0525.62552850.51  0.52  0.480.92  0.17515:59:50Jul 1515 min RT 2¢
CSE - C1.50.49·0.522.10.49-0.01-2.0338.91661430.51  0.51  0.4850.92  0.17515:59:5015 min
NEO ATS - U 0.49-0.01-2.093.044650.495  0.50  0.4815:59:4815 min
Omega - O 0.52+0.024.047.523270.49  0.52  0.48515:59:4715 min
Chi-X - X 0.495-0.005-1.027.113160.50  0.50  0.48515:46:5315 min
CX2 - H 0.485-0.015-3.016.07180.495  0.495  0.48514:43:1315 min
CXD - D 0.500.11    Jul 2615 min
TriAct - M 0.503.0115    Sep 0815 min

Recent Trades - Last 10 of 285
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:50C0.49-0.015001 Anonymous1 AnonymousK
15:59:50C0.49-0.015,0001 Anonymous89 Raymond JamesK
15:59:48C0.495-0.00550079 CIBC1 AnonymousK
15:59:48C0.495-0.00550079 CIBC36 LatimerK
15:59:48U0.49-0.015001 Anonymous1 AnonymousK
15:59:48C0.49-0.015001 Anonymous1 AnonymousK
15:59:47O0.520.025001 Anonymous1 AnonymousK
15:59:47O0.520.025,5001 Anonymous1 AnonymousK
15:59:47O0.50 5001 Anonymous1 AnonymousK
15:59:47C0.495-0.0055001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-07-15 14:01C:RVV0.59News ReleaseRevive Therapeutics aims for EUA for bucillamine
2021-07-15 13:52C:RVV0.58Resume TradingRevive Therapeutics to resume at 11 a.m. PT
2021-07-15 12:24C:RVV0.58Halt TradingRevive Therapeutics halted at 9:21 a.m. PT