15:24:31 EST Fri 15 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:RVV - Revive Therapeutics Ltd. - http://www.revivethera.com15:24:31 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RVV - C  2.70.61·0.6287.70.61-0.01-1.61,244.47624860.63  0.64  0.600.92  0.03515:03:26Jan 1415 min RT 2¢
CSE - C2.70.61·0.6287.70.61-0.01-1.6835.95123100.63  0.64  0.600.92  0.03515:03:2615 min
NEO ATS - U 0.61-0.01-1.6240.3147830.64  0.64  0.6114:42:5115 min
Omega - O 0.61-0.01-1.668.041170.63  0.64  0.6014:33:1115 min
Chi-X - X 0.61-0.01-1.640.625150.62  0.62  0.6113:39:1815 min
CX2 - H 0.61-0.01-1.630.819240.62  0.62  0.6014:38:4015 min
CXD - D 0.61-0.01-1.620.81370.61  0.61  0.6114:25:5215 min
TriAct - M 0.628.1530    Sep 08 15:05:2515 min

Recent Trades - Last 10 of 486
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:03:26C0.61-0.012,00019 Desjardins2 RBCK
15:00:43C0.61-0.011,00019 Desjardins7 TD SecK
15:00:43C0.61-0.0130019 Desjardins36 LatimerE
14:59:08C0.61-0.018485 Scotia36 LatimerE
14:56:04C0.61-0.011,500124 Questrade7 TD SecK
14:56:04C0.61-0.01100124 Questrade36 LatimerE
14:54:09C0.61-0.015085 Scotia36 LatimerE
14:50:02C0.61-0.0120085 Scotia36 LatimerE
14:50:02C0.61-0.012,00085 Scotia7 TD SecK
14:45:44C0.61-0.012,00085 Scotia7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-14 08:29C:RVV0.61News ReleaseRevive to work on biosynthetic version of psilocybin
2020-12-31 08:15C:RVV0.62News ReleaseRevive appoints Fahy as scientific, clinical adviser
2020-12-23 10:05C:RVV0.69News ReleaseRevive expects to meet enrolment goals in phase 3 trial
2020-12-21 09:45C:RVV0.68News ReleaseRevive to acquire Newscope unit's psilocybin assets