11:12:36 EDT Mon 20 Mar 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:RVV - Revive Therapeutics Ltd. - http://www.revivethera.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RVV - C  21.00.05·0.05560.00.05-0.04-44.42,696.61165080.055  0.055  0.040.49  0.0910:46:5710:1415 min RT 2¢
CSE - C21.00.05·0.05560.00.05-0.04-44.41,842.5822870.055  0.055  0.040.49  0.0910:46:5715 min
NEO ATS - U 0.05-0.04-44.4463.020790.05  0.055  0.04510:45:4215 min
Omega - O 0.05-0.04-44.4232.08690.045  0.055  0.0410:33:3515 min
Chi-X - X 0.05-0.04-44.426.0150.05  0.05  0.0510:46:5715 min
CX2 - H 0.045-0.045-50.0101.05240.04  0.05  0.0410:34:0815 min
CXD - D 0.092.912    Mar 0815 min
TriAct - M 0.0927.2130    Sep 08-2015 min
Lynx - Y 0.05-0.04-44.42.020.05  0.05  0.0510:14:2615 min

Recent Trades - Last 10 of 508
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:46:57C0.05-0.041,00080 National Bank80 National BankK
10:46:57X0.05-0.042,00080 National Bank80 National BankK
10:46:57C0.05-0.042,00080 National Bank80 National BankK
10:46:57C0.05-0.044,00080 National Bank88 CredentialK
10:45:42C0.05-0.0444,0001 Anonymous88 CredentialK
10:45:42U0.05-0.041,0001 Anonymous2 RBCK
10:45:42U0.05-0.045,0001 Anonymous2 RBCK
10:44:28C0.05-0.048,00033 Canaccord1 AnonymousK
10:44:28C0.05-0.0412,00033 Canaccord88 CredentialK
10:42:53C0.05-0.045,0007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-03-20 10:14C:RVV0.09News ReleaseRevive to stick with current phase 3 study protocol
2023-03-08 10:27C:RVV0.11News ReleaseRevive to amend protocol for phase 3 bucillamine study
2023-02-28 19:13C:RVV0.13SEDAR MD & ASEDAR MD & A
2023-02-28 19:12C:RVV0.13SEDAR Interim Financial StatementsSEDAR Interim Financial Statements