C-RVV

C:RVV - Revive Therapeutics Ltd. - http://www.revivethera.com

11:12:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RVV - C	21.0	0.05	·	0.055	60.0	0.05	-0.04	-44.4	2,696.6	116	508	0.055 0.055 0.04	0.49 0.09	10:46:57	10:14	15 min RT 2¢
CSE - C	21.0	0.05	·	0.055	60.0	0.05	-0.04	-44.4	1,842.5	82	287	0.055 0.055 0.04	0.49 0.09	10:46:57		15 min
NEO ATS - U						0.05	-0.04	-44.4	463.0	20	79	0.05 0.055 0.045		10:45:42		15 min
Omega - O						0.05	-0.04	-44.4	232.0	8	69	0.045 0.055 0.04		10:33:35		15 min
Chi-X - X						0.05	-0.04	-44.4	26.0	1	5	0.05 0.05 0.05		10:46:57		15 min
CX2 - H						0.045	-0.045	-50.0	101.0	5	24	0.04 0.05 0.04		10:34:08		15 min
CXD - D						0.09			2.9		12			Mar 08		15 min
TriAct - M						0.09			27.2	1	30			Sep 08-20		15 min
Lynx - Y						0.05	-0.04	-44.4	2.0		2	0.05 0.05 0.05		10:14:26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 508

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:46:57	C	0.05	-0.04	1,000	80 National Bank	80 National Bank	K
10:46:57	X	0.05	-0.04	2,000	80 National Bank	80 National Bank	K
10:46:57	C	0.05	-0.04	2,000	80 National Bank	80 National Bank	K
10:46:57	C	0.05	-0.04	4,000	80 National Bank	88 Credential	K
10:45:42	C	0.05	-0.04	44,000	1 Anonymous	88 Credential	K
10:45:42	U	0.05	-0.04	1,000	1 Anonymous	2 RBC	K
10:45:42	U	0.05	-0.04	5,000	1 Anonymous	2 RBC	K
10:44:28	C	0.05	-0.04	8,000	33 Canaccord	1 Anonymous	K
10:44:28	C	0.05	-0.04	12,000	33 Canaccord	88 Credential	K
10:42:53	C	0.05	-0.04	5,000	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-03-20 10:14	C:RVV	0.09	News Release200	Revive to stick with current phase 3 study protocol
2023-03-08 10:27	C:RVV	0.11	News Release200	Revive to amend protocol for phase 3 bucillamine study
2023-02-28 19:13	C:RVV	0.13	SEDAR MD & A815	SEDAR MD & A
2023-02-28 19:12	C:RVV	0.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements