| Recent Trades - Last 10 of 389 | More trades... |
| 15:59:40 | O | 0.70 | -0.05 | 4,500 | 1 Anonymous | 1 Anonymous | K |
| 15:59:40 | V | 0.71 | -0.04 | 9,000 | 53 Morgan Stanley | 39 Merrill Lynch | K |
| 15:59:38 | V | 0.71 | -0.04 | 500 | 7 TD Sec | 1 Anonymous | K |
| 15:59:38 | V | 0.71 | -0.04 | 3,000 | 53 Morgan Stanley | 1 Anonymous | K |
| 15:59:37 | V | 0.71 | -0.04 | 1,000 | 7 TD Sec | 1 Anonymous | K |
| 15:59:19 | V | 0.71 | -0.04 | 1,500 | 7 TD Sec | 1 Anonymous | K |
| 15:59:19 | V | 0.71 | -0.04 | 3,500 | 55 Velocity | 1 Anonymous | K |
| 15:59:03 | V | 0.71 | -0.04 | 1,500 | 7 TD Sec | 1 Anonymous | K |
| 15:58:46 | O | 0.72 | -0.03 | 1,000 | 80 National Bank | 13 Instinet | K |
| 15:58:46 | O | 0.72 | -0.03 | 4,000 | 80 National Bank | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS