17:06:30 EDT Thu 17 Jun 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:RVG - REVIVAL GOLD INC - http://www.revival-gold.com17:06:30 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RVG - V  1.50.65·0.691.50.65-0.06-8.5394.42571860.69  0.72  0.631.45  0.6215:55:36Jun 0315 min RT 2¢
TSX-V - V1.50.65·0.691.50.65-0.06-8.5281.91831110.69  0.70  0.631.45  0.6215:55:3615 min
NEO ATS - U 0.65-0.06-8.543.028270.70  0.70  0.6315:14:2815 min
Omega - O 0.65-0.06-8.515.01090.67  0.67  0.6314:00:1015 min
Pure - P 0.64-0.07-9.912.2870.68  0.68  0.6313:59:2215 min
Chi-X - X 0.65-0.06-8.59.0680.70  0.70  0.6315:55:3615 min
CX2 - H 0.65-0.06-8.531.621190.72  0.72  0.6315:14:2815 min
TriAct - M 0.711.815    Sep 1015 min

Recent Trades - Last 10 of 186
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:36V0.65-0.062,00079 CIBC1 AnonymousK
15:55:36V0.65-0.066,50079 CIBC1 AnonymousK
15:55:36X0.65-0.0650039 Merrill Lynch1 AnonymousK
15:55:36V0.65-0.061,00039 Merrill Lynch1 AnonymousK
15:55:36V0.65-0.0640039 Merrill Lynch80 National Bank
15:50:06V0.65-0.068,00088 Credential85 ScotiaK
15:30:50V0.65-0.065001 Anonymous1 AnonymousK
15:30:30V0.65-0.061,0001 Anonymous1 AnonymousK
15:14:28V0.65-0.061,00079 CIBC1 AnonymousK
15:14:28V0.65-0.065,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-06-03 10:31C:RVG0.74News ReleaseRevival Gold begins test work at Beartrack-Arnett
2021-05-25 17:52C:RVG0.66SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-05-25 17:52C:RVG0.66SEDAR MD & ASEDAR MD & A
2021-05-25 07:45C:RVG0.66News ReleaseRevival Gold resumes drilling at Beartrack-Arnett