09:37:03 EDT Sat 15 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:RVG - Revival Gold Inc. - http://www.revival-gold.com09:37:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RVG - V  2.00.67·0.7012.00.68+0.023.072.248470.66  0.69  0.651.45  0.6315:59:59Apr 2715 min RT 2¢
TSX-V - V2.00.67·0.7012.00.68+0.023.032.722210.66  0.69  0.661.45  0.6315:59:5915 min
NEO ATS - U 0.68+0.023.06.0470.65  0.68  0.6515:58:1815 min
Alpha - A 0.67+0.011.57.5520.69  0.69  0.6712:51:2215 min
Omega - O 0.67+0.011.52.5230.69  0.69  0.6712:51:2215 min
Chi-X - X 0.68+0.023.00.5010.68  0.68  0.6815:58:1815 min
CX2 - H 0.67+0.011.59.5760.66  0.69  0.6512:51:2215 min
TriAct - M 0.6613.597    Sep 1015 min

Recent Trades - Last 10 of 47
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V0.680.025007 TD Sec79 CIBCK
15:58:18X0.680.025007 TD Sec1 AnonymousK
15:58:18V0.680.023,0007 TD Sec1 AnonymousK
15:58:18U0.680.021,0007 TD Sec1 AnonymousK
15:57:19V0.680.0250079 CIBC1 AnonymousK
15:41:04V0.680.024,50079 CIBC1 AnonymousK
15:26:57V0.680.025007 TD Sec79 CIBCK
14:48:43M0.680.024,5007 TD Sec1 Anonymous
14:47:15M0.680.024,0007 TD Sec1 Anonymous
13:43:04V0.670.012,50084 Ind Trading89 Raymond JamesK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-27 09:07C:RVG0.68News ReleaseRevival Gold begins trading on OTCQX